Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 5.31%.
Technically, India Cements share price will see immediate support at 204.22 and immediate resistance would be seen at 215.52.
If India Cements share price closes below immediate support of 204.22, then sharp breakdown can be seen. India Cements share price will see major support at 197.23 for the week.
On the positive side, immediate resistance will be seen at 215.52. Closing above 215.52, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 219.83 for the week.
Trading range for India Cements share price for this week should be between 192.92 on down side and 226.82 on up side.
India Cements Previous Week High: 212.85
India Cements Previous Week Low: 201.55
India Cements Previous Week Range: 11.3 Points
India Cements share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 226.82 |
| Resistance 2 | 219.83 |
| Resistance 1 | 215.52 |
| Support 1 | 204.22 |
| Support 2 | 197.23 |
| Support 3 | 192.92 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":223.75,"volume":3346624,"Open":227,"High":227.8,"Low":221.75},{"upd_Date":"2024-04-04T00:00:00","price":223.95,"volume":2675162,"Open":225.8,"High":228.4,"Low":223},{"upd_Date":"2024-04-05T00:00:00","price":225.3,"volume":3115971,"Open":224,"High":227.25,"Low":220.3},{"upd_Date":"2024-04-08T00:00:00","price":230.7,"volume":4488898,"Open":227.5,"High":232.85,"Low":225.2},{"upd_Date":"2024-04-09T00:00:00","price":225.95,"volume":2280507,"Open":231.95,"High":231.95,"Low":224.25},{"upd_Date":"2024-04-10T00:00:00","price":228.55,"volume":2602119,"Open":226.85,"High":230.3,"Low":224.45},{"upd_Date":"2024-04-12T00:00:00","price":224.6,"volume":1783758,"Open":227,"High":230.15,"Low":224.05},{"upd_Date":"2024-04-15T00:00:00","price":222.45,"volume":3028672,"Open":220,"High":225.2,"Low":216.5},{"upd_Date":"2024-04-16T00:00:00","price":226.95,"volume":1927249,"Open":221.4,"High":227.95,"Low":219.5},{"upd_Date":"2024-04-18T00:00:00","price":221.75,"volume":4690823,"Open":229.4,"High":230.85,"Low":220.55},{"upd_Date":"2024-04-19T00:00:00","price":224.1,"volume":2036302,"Open":218.95,"High":225.85,"Low":217.2},{"upd_Date":"2024-04-22T00:00:00","price":219.65,"volume":3609838,"Open":228,"High":228.9,"Low":219.05},{"upd_Date":"2024-04-23T00:00:00","price":224.2,"volume":2495701,"Open":221.45,"High":226.45,"Low":220.15},{"upd_Date":"2024-04-24T00:00:00","price":227.6,"volume":4534884,"Open":225.25,"High":232.7,"Low":225.1},{"upd_Date":"2024-04-25T00:00:00","price":226.6,"volume":4042607,"Open":227.75,"High":228.2,"Low":222.5},{"upd_Date":"2024-04-26T00:00:00","price":227.6,"volume":2450768,"Open":226.9,"High":231,"Low":225.5},{"upd_Date":"2024-04-29T00:00:00","price":226.65,"volume":2244132,"Open":230.55,"High":230.9,"Low":225.4},{"upd_Date":"2024-04-30T00:00:00","price":224.4,"volume":2768204,"Open":228,"High":230.5,"Low":222.85},{"upd_Date":"2024-05-02T00:00:00","price":224.15,"volume":1399810,"Open":225.85,"High":225.85,"Low":223.65},{"upd_Date":"2024-05-03T00:00:00","price":222.3,"volume":2513428,"Open":225.8,"High":229.6,"Low":220},{"upd_Date":"2024-05-06T00:00:00","price":216.6,"volume":1841113,"Open":224.7,"High":224.7,"Low":216},{"upd_Date":"2024-05-07T00:00:00","price":207.6,"volume":2919224,"Open":217.3,"High":217.75,"Low":205.35},{"upd_Date":"2024-05-08T00:00:00","price":211,"volume":1620073,"Open":207.6,"High":212.7,"Low":203},{"upd_Date":"2024-05-09T00:00:00","price":202.85,"volume":1603129,"Open":211,"High":211.15,"Low":202},{"upd_Date":"2024-05-10T00:00:00","price":205.7,"volume":1439076,"Open":203.85,"High":206.5,"Low":200.4},{"upd_Date":"2024-05-13T00:00:00","price":205.75,"volume":1137273,"Open":207.45,"High":207.45,"Low":201.55},{"upd_Date":"2024-05-14T00:00:00","price":210.05,"volume":1516916,"Open":207.55,"High":211.5,"Low":205},{"upd_Date":"2024-05-15T00:00:00","price":208.6,"volume":1183030,"Open":211,"High":212.85,"Low":208},{"upd_Date":"2024-05-16T00:00:00","price":208.55,"volume":988799,"Open":209.1,"High":210.15,"Low":206.9},{"upd_Date":"2024-05-17T00:00:00","price":211.2,"volume":1040047,"Open":209,"High":211.75,"Low":208.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":209,"High_Price":211.75,"Low_Price":208.55,"Price":211.2,"BBuy_Qty":2641,"BBuy_Price":211.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1040047,"Value":219657926.39999998,"Volume":1040047,"Oldprice":208.55,"PriceDiff":2.6499999999999773,"change":1.2706784943658485,"Net_TrdQty":1040047,"HI_52_WK":277,"LO_52_WK":183.55,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":183.55,"isin":"INE383A01012","symbol":"INDIACEM "}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"221.48","en_sup_t_91":"232.10","prev_close":"224.10","en_close":"219.65","new_date":"Apr 22","prev_close_no":224}]}
