Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 4.72%.
Technically, India Cements share price will see immediate support at 217.90 and immediate resistance would be seen at 228.80.
If India Cements share price closes below immediate support of 217.90, then sharp breakdown can be seen. India Cements share price will see major support at 213.50 for the week.
On the positive side, immediate resistance will be seen at 228.80. Closing above 228.80, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 235.30 for the week.
Trading range for India Cements share price for this week should be between 207.00 on down side and 239.70 on up side.
India Cements Previous Week High: 230.9
India Cements Previous Week Low: 220
India Cements Previous Week Range: 10.9 Points
India Cements share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 239.70 |
| Resistance 2 | 235.30 |
| Resistance 1 | 228.80 |
| Support 1 | 217.90 |
| Support 2 | 213.50 |
| Support 3 | 207.00 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":204.3,"volume":1574169,"Open":205.3,"High":208.5,"Low":202.7},{"upd_Date":"2024-03-19T00:00:00","price":198.95,"volume":1948804,"Open":204.25,"High":204.8,"Low":197.45},{"upd_Date":"2024-03-20T00:00:00","price":196.6,"volume":2309929,"Open":200.1,"High":201.65,"Low":194},{"upd_Date":"2024-03-21T00:00:00","price":203.7,"volume":2188071,"Open":198.35,"High":205,"Low":198.35},{"upd_Date":"2024-03-22T00:00:00","price":207.05,"volume":2367242,"Open":203.7,"High":209.55,"Low":202.4},{"upd_Date":"2024-03-26T00:00:00","price":209.15,"volume":2239740,"Open":205,"High":211.15,"Low":205},{"upd_Date":"2024-03-27T00:00:00","price":212.4,"volume":4086984,"Open":211,"High":216.45,"Low":209.6},{"upd_Date":"2024-03-28T00:00:00","price":212.4,"volume":2536338,"Open":213.8,"High":215.3,"Low":211.4},{"upd_Date":"2024-04-01T00:00:00","price":220.4,"volume":1924592,"Open":213.55,"High":220.9,"Low":213.55},{"upd_Date":"2024-04-02T00:00:00","price":227.4,"volume":3475080,"Open":219.95,"High":229.5,"Low":218.45},{"upd_Date":"2024-04-03T00:00:00","price":223.75,"volume":3346624,"Open":227,"High":227.8,"Low":221.75},{"upd_Date":"2024-04-04T00:00:00","price":223.95,"volume":2675162,"Open":225.8,"High":228.4,"Low":223},{"upd_Date":"2024-04-05T00:00:00","price":225.3,"volume":3115971,"Open":224,"High":227.25,"Low":220.3},{"upd_Date":"2024-04-08T00:00:00","price":230.7,"volume":4488898,"Open":227.5,"High":232.85,"Low":225.2},{"upd_Date":"2024-04-09T00:00:00","price":225.95,"volume":2280507,"Open":231.95,"High":231.95,"Low":224.25},{"upd_Date":"2024-04-10T00:00:00","price":228.55,"volume":2602119,"Open":226.85,"High":230.3,"Low":224.45},{"upd_Date":"2024-04-12T00:00:00","price":224.6,"volume":1783758,"Open":227,"High":230.15,"Low":224.05},{"upd_Date":"2024-04-15T00:00:00","price":222.45,"volume":3028672,"Open":220,"High":225.2,"Low":216.5},{"upd_Date":"2024-04-16T00:00:00","price":226.95,"volume":1927249,"Open":221.4,"High":227.95,"Low":219.5},{"upd_Date":"2024-04-18T00:00:00","price":221.75,"volume":4690823,"Open":229.4,"High":230.85,"Low":220.55},{"upd_Date":"2024-04-19T00:00:00","price":224.1,"volume":2036302,"Open":218.95,"High":225.85,"Low":217.2},{"upd_Date":"2024-04-22T00:00:00","price":219.65,"volume":3609838,"Open":228,"High":228.9,"Low":219.05},{"upd_Date":"2024-04-23T00:00:00","price":224.2,"volume":2495701,"Open":221.45,"High":226.45,"Low":220.15},{"upd_Date":"2024-04-24T00:00:00","price":227.6,"volume":4534884,"Open":225.25,"High":232.7,"Low":225.1},{"upd_Date":"2024-04-25T00:00:00","price":226.6,"volume":4042607,"Open":227.75,"High":228.2,"Low":222.5},{"upd_Date":"2024-04-26T00:00:00","price":227.6,"volume":2450768,"Open":226.9,"High":231,"Low":225.5},{"upd_Date":"2024-04-29T00:00:00","price":226.65,"volume":2244132,"Open":230.55,"High":230.9,"Low":225.4},{"upd_Date":"2024-04-30T00:00:00","price":224.4,"volume":2768204,"Open":228,"High":230.5,"Low":222.85},{"upd_Date":"2024-05-02T00:00:00","price":224.15,"volume":1399810,"Open":225.85,"High":225.85,"Low":223.65},{"upd_Date":"2024-05-03T00:00:00","price":222.3,"volume":2513428,"Open":225.8,"High":229.6,"Low":220}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":225.8,"High_Price":229.6,"Low_Price":220,"Price":222.3,"BBuy_Qty":2364,"BBuy_Price":222.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":11569,"Value":314550900.85,"Volume":1399810,"Oldprice":224.15,"PriceDiff":-1.8499999999999943,"change":-0.8253401739906288,"Net_TrdQty":2513428,"HI_52_WK":277,"LO_52_WK":183.55,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":183.55,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"206.50","en_sup_t_91":"197.50","prev_close":"203.70","en_close":"207.05","new_date":"Mar 22","prev_close_no":203}],"sell_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"221.48","en_sup_t_91":"232.10","prev_close":"224.10","en_close":"219.65","new_date":"Apr 22","prev_close_no":224}]}
