Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 7.42%.
Technically, India Cements share price will see immediate support at 197.52 and immediate resistance would be seen at 213.07.
If India Cements share price closes below immediate support of 197.52, then sharp breakdown can be seen. India Cements share price will see major support at 187.98 for the week.
On the positive side, immediate resistance will be seen at 213.07. Closing above 213.07, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 219.08 for the week.
Trading range for India Cements share price for this week should be between 181.97 on down side and 228.62 on up side.
India Cements Previous Week High: 209.55
India Cements Previous Week Low: 194
India Cements Previous Week Range: 15.55 Points
India Cements share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 228.62 |
| Resistance 2 | 219.08 |
| Resistance 1 | 213.07 |
| Support 1 | 197.52 |
| Support 2 | 187.98 |
| Support 3 | 181.97 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":235.15,"volume":2606015,"Open":247.45,"High":248.35,"Low":233.2},{"upd_Date":"2024-02-13T00:00:00","price":232.5,"volume":1956691,"Open":236.05,"High":237.2,"Low":230.2},{"upd_Date":"2024-02-14T00:00:00","price":234.85,"volume":1295271,"Open":228,"High":235.95,"Low":227.75},{"upd_Date":"2024-02-15T00:00:00","price":235.6,"volume":1384023,"Open":237.4,"High":239.3,"Low":234.95},{"upd_Date":"2024-02-16T00:00:00","price":243.35,"volume":3352123,"Open":238,"High":246.5,"Low":236.2},{"upd_Date":"2024-02-19T00:00:00","price":241.3,"volume":1612158,"Open":243.15,"High":244.15,"Low":239.55},{"upd_Date":"2024-02-20T00:00:00","price":242.85,"volume":1463530,"Open":243,"High":245,"Low":239.6},{"upd_Date":"2024-02-21T00:00:00","price":242.75,"volume":3006832,"Open":244.45,"High":248.15,"Low":241.65},{"upd_Date":"2024-02-22T00:00:00","price":248.35,"volume":4919069,"Open":243,"High":249.4,"Low":238.85},{"upd_Date":"2024-02-23T00:00:00","price":245.15,"volume":5036188,"Open":249.95,"High":252.3,"Low":243.05},{"upd_Date":"2024-02-26T00:00:00","price":239.1,"volume":2716590,"Open":245.85,"High":245.85,"Low":238.25},{"upd_Date":"2024-02-27T00:00:00","price":234.35,"volume":1572427,"Open":238,"High":240.75,"Low":233.75},{"upd_Date":"2024-02-28T00:00:00","price":224.55,"volume":2700345,"Open":236.4,"High":236.4,"Low":222.2},{"upd_Date":"2024-02-29T00:00:00","price":228.85,"volume":3172834,"Open":225.7,"High":230,"Low":220.75},{"upd_Date":"2024-03-01T00:00:00","price":231.15,"volume":1642945,"Open":229.6,"High":233.3,"Low":229.1},{"upd_Date":"2024-03-02T00:00:00","price":232.9,"volume":253708,"Open":232,"High":233.95,"Low":230.25},{"upd_Date":"2024-03-04T00:00:00","price":232.2,"volume":1242661,"Open":233.05,"High":234.95,"Low":231},{"upd_Date":"2024-03-05T00:00:00","price":228.3,"volume":1108308,"Open":232.3,"High":234.4,"Low":227.7},{"upd_Date":"2024-03-06T00:00:00","price":223.55,"volume":1845913,"Open":229.75,"High":229.75,"Low":219.15},{"upd_Date":"2024-03-07T00:00:00","price":225.55,"volume":1259979,"Open":223.5,"High":228.4,"Low":223.35},{"upd_Date":"2024-03-11T00:00:00","price":220,"volume":1264842,"Open":226,"High":227.2,"Low":219},{"upd_Date":"2024-03-12T00:00:00","price":212.35,"volume":1970279,"Open":221,"High":221,"Low":211.4},{"upd_Date":"2024-03-13T00:00:00","price":196.05,"volume":4670058,"Open":214.4,"High":214.65,"Low":194.15},{"upd_Date":"2024-03-14T00:00:00","price":204.2,"volume":2800040,"Open":196.05,"High":205.55,"Low":193.65},{"upd_Date":"2024-03-15T00:00:00","price":205,"volume":2175665,"Open":205.25,"High":207,"Low":199.2},{"upd_Date":"2024-03-18T00:00:00","price":204.3,"volume":1574169,"Open":205.3,"High":208.5,"Low":202.7},{"upd_Date":"2024-03-19T00:00:00","price":198.95,"volume":1948804,"Open":204.25,"High":204.8,"Low":197.45},{"upd_Date":"2024-03-20T00:00:00","price":196.6,"volume":2309929,"Open":200.1,"High":201.65,"Low":194},{"upd_Date":"2024-03-21T00:00:00","price":203.7,"volume":2188071,"Open":198.35,"High":205,"Low":198.35},{"upd_Date":"2024-03-22T00:00:00","price":207.05,"volume":2367242,"Open":203.7,"High":209.55,"Low":202.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":203.7,"High_Price":209.55,"Low_Price":202.4,"Price":207.05,"BBuy_Qty":1919,"BBuy_Price":207.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":14857,"Value":443263954.4,"Volume":2188071,"Oldprice":203.7,"PriceDiff":3.3500000000000227,"change":1.6445753559155734,"Net_TrdQty":2367242,"HI_52_WK":277,"LO_52_WK":167.2,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"206.50","en_sup_t_91":"197.50","prev_close":"203.70","en_close":"207.05","new_date":"Mar 22","prev_close_no":203},{"en_ltd":"2024-02-16","en_sup_p_91":"242.59","en_sup_t_91":"231.22","prev_close":"235.60","en_close":"243.35","new_date":"Feb 16","prev_close_no":235}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"238.67","en_sup_t_91":"245.89","prev_close":"239.10","en_close":"234.35","new_date":"Feb 27","prev_close_no":239}]}
