Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 10.21%.
Technically, India Cements share price will see immediate support at 219.32 and immediate resistance would be seen at 244.42.
If India Cements share price closes below immediate support of 219.32, then sharp breakdown can be seen. India Cements share price will see major support at 207.48 for the week.
On the positive side, immediate resistance will be seen at 244.42. Closing above 244.42, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 257.68 for the week.
Trading range for India Cements share price for this week should be between 194.22 on down side and 269.52 on up side.
India Cements Previous Week High: 245.85
India Cements Previous Week Low: 220.75
India Cements Previous Week Range: 25.1 Points
India Cements share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 269.52 |
| Resistance 2 | 257.68 |
| Resistance 1 | 244.42 |
| Support 1 | 219.32 |
| Support 2 | 207.48 |
| Support 3 | 194.22 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":253.1,"volume":2327380,"Open":251,"High":255.35,"Low":250},{"upd_Date":"2024-01-20T00:00:00","price":251.65,"volume":1848883,"Open":254.4,"High":254.95,"Low":248.65},{"upd_Date":"2024-01-23T00:00:00","price":235.35,"volume":3295569,"Open":252,"High":253.3,"Low":233.2},{"upd_Date":"2024-01-24T00:00:00","price":242,"volume":3458460,"Open":236.4,"High":242.95,"Low":233.4},{"upd_Date":"2024-01-25T00:00:00","price":252.6,"volume":3677907,"Open":242.1,"High":254.2,"Low":241.35},{"upd_Date":"2024-01-29T00:00:00","price":258.35,"volume":3750931,"Open":255.1,"High":259.65,"Low":250.5},{"upd_Date":"2024-01-30T00:00:00","price":260.2,"volume":3932569,"Open":260,"High":265,"Low":258.65},{"upd_Date":"2024-01-31T00:00:00","price":261.4,"volume":3077440,"Open":261.4,"High":265.4,"Low":258.3},{"upd_Date":"2024-02-01T00:00:00","price":242.2,"volume":38109480,"Open":263.9,"High":265,"Low":236.7},{"upd_Date":"2024-02-02T00:00:00","price":240.2,"volume":4420347,"Open":243.9,"High":244.85,"Low":239.35},{"upd_Date":"2024-02-05T00:00:00","price":233.85,"volume":2974430,"Open":240.5,"High":242.2,"Low":232.3},{"upd_Date":"2024-02-06T00:00:00","price":241.05,"volume":3488378,"Open":234,"High":242.9,"Low":230.5},{"upd_Date":"2024-02-07T00:00:00","price":239.7,"volume":1611891,"Open":243,"High":244.5,"Low":238.5},{"upd_Date":"2024-02-08T00:00:00","price":237.35,"volume":1124896,"Open":242,"High":242.05,"Low":236.5},{"upd_Date":"2024-02-09T00:00:00","price":247.2,"volume":9010872,"Open":238.5,"High":249.75,"Low":228.5},{"upd_Date":"2024-02-12T00:00:00","price":235.15,"volume":2606015,"Open":247.45,"High":248.35,"Low":233.2},{"upd_Date":"2024-02-13T00:00:00","price":232.5,"volume":1956691,"Open":236.05,"High":237.2,"Low":230.2},{"upd_Date":"2024-02-14T00:00:00","price":234.85,"volume":1295271,"Open":228,"High":235.95,"Low":227.75},{"upd_Date":"2024-02-15T00:00:00","price":235.6,"volume":1384023,"Open":237.4,"High":239.3,"Low":234.95},{"upd_Date":"2024-02-16T00:00:00","price":243.35,"volume":3352123,"Open":238,"High":246.5,"Low":236.2},{"upd_Date":"2024-02-19T00:00:00","price":241.3,"volume":1612158,"Open":243.15,"High":244.15,"Low":239.55},{"upd_Date":"2024-02-20T00:00:00","price":242.85,"volume":1463530,"Open":243,"High":245,"Low":239.6},{"upd_Date":"2024-02-21T00:00:00","price":242.75,"volume":3006832,"Open":244.45,"High":248.15,"Low":241.65},{"upd_Date":"2024-02-22T00:00:00","price":248.35,"volume":4919069,"Open":243,"High":249.4,"Low":238.85},{"upd_Date":"2024-02-23T00:00:00","price":245.15,"volume":5036188,"Open":249.95,"High":252.3,"Low":243.05},{"upd_Date":"2024-02-26T00:00:00","price":239.1,"volume":2716590,"Open":245.85,"High":245.85,"Low":238.25},{"upd_Date":"2024-02-27T00:00:00","price":234.35,"volume":1572427,"Open":238,"High":240.75,"Low":233.75},{"upd_Date":"2024-02-28T00:00:00","price":224.55,"volume":2700345,"Open":236.4,"High":236.4,"Low":222.2},{"upd_Date":"2024-02-29T00:00:00","price":228.85,"volume":3172834,"Open":225.7,"High":230,"Low":220.75},{"upd_Date":"2024-03-01T00:00:00","price":231.15,"volume":1642945,"Open":229.6,"High":233.3,"Low":229.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":229.6,"High_Price":233.3,"Low_Price":229.1,"Price":231.15,"BBuy_Qty":1883,"BBuy_Price":231.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":21949,"Value":715496884.8,"Volume":3172834,"Oldprice":228.85,"PriceDiff":2.3000000000000114,"change":1.0050251256281457,"Net_TrdQty":1642945,"HI_52_WK":277,"LO_52_WK":167.2,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"242.59","en_sup_t_91":"231.22","prev_close":"235.60","en_close":"243.35","new_date":"Feb 16","prev_close_no":235},{"en_ltd":"2024-01-25","en_sup_p_91":"248.05","en_sup_t_91":"237.57","prev_close":"242.00","en_close":"252.60","new_date":"Jan 25","prev_close_no":242}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"238.67","en_sup_t_91":"245.89","prev_close":"239.10","en_close":"234.35","new_date":"Feb 27","prev_close_no":239},{"en_ltd":"2024-02-01","en_sup_p_91":"252.43","en_sup_t_91":"262.37","prev_close":"261.40","en_close":"242.20","new_date":"Feb 1","prev_close_no":261}]}
