Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 7.52%.
Technically, India Cements share price will see immediate support at 198.50 and immediate resistance would be seen at 215.00.
If India Cements share price closes below immediate support of 198.50, then sharp breakdown can be seen. India Cements share price will see major support at 192.50 for the week.
On the positive side, immediate resistance will be seen at 215.00. Closing above 215.00, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 225.50 for the week.
Trading range for India Cements share price for this week should be between 182.00 on down side and 231.50 on up side.
India Cements Previous Week High: 219.5
India Cements Previous Week Low: 203
India Cements Previous Week Range: 16.5 Points
India Cements share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 231.50 |
| Resistance 2 | 225.50 |
| Resistance 1 | 215.00 |
| Support 1 | 198.50 |
| Support 2 | 192.50 |
| Support 3 | 182.00 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":224.1,"volume":2036302,"Open":218.95,"High":225.85,"Low":217.2},{"upd_Date":"2024-04-22T00:00:00","price":219.65,"volume":3609838,"Open":228,"High":228.9,"Low":219.05},{"upd_Date":"2024-04-23T00:00:00","price":224.2,"volume":2495701,"Open":221.45,"High":226.45,"Low":220.15},{"upd_Date":"2024-04-24T00:00:00","price":227.6,"volume":4534884,"Open":225.25,"High":232.7,"Low":225.1},{"upd_Date":"2024-04-25T00:00:00","price":226.6,"volume":4042607,"Open":227.75,"High":228.2,"Low":222.5},{"upd_Date":"2024-04-26T00:00:00","price":227.6,"volume":2450768,"Open":226.9,"High":231,"Low":225.5},{"upd_Date":"2024-04-29T00:00:00","price":226.65,"volume":2244132,"Open":230.55,"High":230.9,"Low":225.4},{"upd_Date":"2024-04-30T00:00:00","price":224.4,"volume":2768204,"Open":228,"High":230.5,"Low":222.85},{"upd_Date":"2024-05-02T00:00:00","price":224.15,"volume":1399810,"Open":225.85,"High":225.85,"Low":223.65},{"upd_Date":"2024-05-03T00:00:00","price":222.3,"volume":2513428,"Open":225.8,"High":229.6,"Low":220},{"upd_Date":"2024-05-06T00:00:00","price":216.6,"volume":1841113,"Open":224.7,"High":224.7,"Low":216},{"upd_Date":"2024-05-07T00:00:00","price":207.6,"volume":2919224,"Open":217.3,"High":217.75,"Low":205.35},{"upd_Date":"2024-05-08T00:00:00","price":211,"volume":1620073,"Open":207.6,"High":212.7,"Low":203},{"upd_Date":"2024-05-09T00:00:00","price":202.85,"volume":1603129,"Open":211,"High":211.15,"Low":202},{"upd_Date":"2024-05-10T00:00:00","price":205.7,"volume":1439076,"Open":203.85,"High":206.5,"Low":200.4},{"upd_Date":"2024-05-13T00:00:00","price":205.75,"volume":1137273,"Open":207.45,"High":207.45,"Low":201.55},{"upd_Date":"2024-05-14T00:00:00","price":210.05,"volume":1516916,"Open":207.55,"High":211.5,"Low":205},{"upd_Date":"2024-05-15T00:00:00","price":208.6,"volume":1183030,"Open":211,"High":212.85,"Low":208},{"upd_Date":"2024-05-16T00:00:00","price":208.55,"volume":988799,"Open":209.1,"High":210.15,"Low":206.9},{"upd_Date":"2024-05-17T00:00:00","price":211.2,"volume":1040047,"Open":209,"High":211.75,"Low":208.55},{"upd_Date":"2024-05-18T00:00:00","price":214,"volume":401653,"Open":211.2,"High":214.9,"Low":211.2},{"upd_Date":"2024-05-21T00:00:00","price":210.55,"volume":1267331,"Open":212.8,"High":212.9,"Low":209.9},{"upd_Date":"2024-05-22T00:00:00","price":208.3,"volume":1130215,"Open":210.55,"High":210.95,"Low":207.65},{"upd_Date":"2024-05-23T00:00:00","price":209.25,"volume":995834,"Open":208.35,"High":210.8,"Low":208.35},{"upd_Date":"2024-05-24T00:00:00","price":208.9,"volume":1728895,"Open":210,"High":211.5,"Low":208.1},{"upd_Date":"2024-05-27T00:00:00","price":213.5,"volume":2977367,"Open":210,"High":214.7,"Low":208.65},{"upd_Date":"2024-05-28T00:00:00","price":212.95,"volume":4627985,"Open":213,"High":218.15,"Low":211},{"upd_Date":"2024-05-29T00:00:00","price":213.05,"volume":3033246,"Open":212.8,"High":219.5,"Low":211.75},{"upd_Date":"2024-05-30T00:00:00","price":204.9,"volume":2382890,"Open":213.1,"High":214.05,"Low":204.1},{"upd_Date":"2024-05-31T00:00:00","price":204.5,"volume":1577526,"Open":206.9,"High":207.3,"Low":203}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":206.9,"High_Price":207.3,"Low_Price":203,"Price":204.5,"BBuy_Qty":1239,"BBuy_Price":204.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1577526,"Value":322604067,"Volume":1577526,"Oldprice":204.9,"PriceDiff":-0.4000000000000057,"change":-0.1952171791117646,"Net_TrdQty":1577526,"HI_52_WK":277,"LO_52_WK":193.65,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2024-03-14T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":193.65,"isin":"INE383A01012","symbol":"INDIACEM "}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"209.98","en_sup_t_91":"215.20","prev_close":"213.05","en_close":"204.90","new_date":"May 30","prev_close_no":213},{"en_ltd":"2024-04-22","en_sup_p_91":"221.48","en_sup_t_91":"232.10","prev_close":"224.10","en_close":"219.65","new_date":"Apr 22","prev_close_no":224}]}
