Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 5.87%.
Technically, India Cements share price will see immediate support at 220.20 and immediate resistance would be seen at 233.85.
If India Cements share price closes below immediate support of 220.20, then sharp breakdown can be seen. India Cements share price will see major support at 212.80 for the week.
On the positive side, immediate resistance will be seen at 233.85. Closing above 233.85, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 240.10 for the week.
Trading range for India Cements share price for this week should be between 206.55 on down side and 247.50 on up side.
India Cements Previous Week High: 232.7
India Cements Previous Week Low: 219.05
India Cements Previous Week Range: 13.65 Points
India Cements share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 247.50 |
| Resistance 2 | 240.10 |
| Resistance 1 | 233.85 |
| Support 1 | 220.20 |
| Support 2 | 212.80 |
| Support 3 | 206.55 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":212.35,"volume":1970279,"Open":221,"High":221,"Low":211.4},{"upd_Date":"2024-03-13T00:00:00","price":196.05,"volume":4670058,"Open":214.4,"High":214.65,"Low":194.15},{"upd_Date":"2024-03-14T00:00:00","price":204.2,"volume":2800040,"Open":196.05,"High":205.55,"Low":193.65},{"upd_Date":"2024-03-15T00:00:00","price":205,"volume":2175665,"Open":205.25,"High":207,"Low":199.2},{"upd_Date":"2024-03-18T00:00:00","price":204.3,"volume":1574169,"Open":205.3,"High":208.5,"Low":202.7},{"upd_Date":"2024-03-19T00:00:00","price":198.95,"volume":1948804,"Open":204.25,"High":204.8,"Low":197.45},{"upd_Date":"2024-03-20T00:00:00","price":196.6,"volume":2309929,"Open":200.1,"High":201.65,"Low":194},{"upd_Date":"2024-03-21T00:00:00","price":203.7,"volume":2188071,"Open":198.35,"High":205,"Low":198.35},{"upd_Date":"2024-03-22T00:00:00","price":207.05,"volume":2367242,"Open":203.7,"High":209.55,"Low":202.4},{"upd_Date":"2024-03-26T00:00:00","price":209.15,"volume":2239740,"Open":205,"High":211.15,"Low":205},{"upd_Date":"2024-03-27T00:00:00","price":212.4,"volume":4086984,"Open":211,"High":216.45,"Low":209.6},{"upd_Date":"2024-03-28T00:00:00","price":212.4,"volume":2536338,"Open":213.8,"High":215.3,"Low":211.4},{"upd_Date":"2024-04-01T00:00:00","price":220.4,"volume":1924592,"Open":213.55,"High":220.9,"Low":213.55},{"upd_Date":"2024-04-02T00:00:00","price":227.4,"volume":3475080,"Open":219.95,"High":229.5,"Low":218.45},{"upd_Date":"2024-04-03T00:00:00","price":223.75,"volume":3346624,"Open":227,"High":227.8,"Low":221.75},{"upd_Date":"2024-04-04T00:00:00","price":223.95,"volume":2675162,"Open":225.8,"High":228.4,"Low":223},{"upd_Date":"2024-04-05T00:00:00","price":225.3,"volume":3115971,"Open":224,"High":227.25,"Low":220.3},{"upd_Date":"2024-04-08T00:00:00","price":230.7,"volume":4488898,"Open":227.5,"High":232.85,"Low":225.2},{"upd_Date":"2024-04-09T00:00:00","price":225.95,"volume":2280507,"Open":231.95,"High":231.95,"Low":224.25},{"upd_Date":"2024-04-10T00:00:00","price":228.55,"volume":2602119,"Open":226.85,"High":230.3,"Low":224.45},{"upd_Date":"2024-04-12T00:00:00","price":224.6,"volume":1783758,"Open":227,"High":230.15,"Low":224.05},{"upd_Date":"2024-04-15T00:00:00","price":222.45,"volume":3028672,"Open":220,"High":225.2,"Low":216.5},{"upd_Date":"2024-04-16T00:00:00","price":226.95,"volume":1927249,"Open":221.4,"High":227.95,"Low":219.5},{"upd_Date":"2024-04-18T00:00:00","price":221.75,"volume":4690823,"Open":229.4,"High":230.85,"Low":220.55},{"upd_Date":"2024-04-19T00:00:00","price":224.1,"volume":2036302,"Open":218.95,"High":225.85,"Low":217.2},{"upd_Date":"2024-04-22T00:00:00","price":219.65,"volume":3609838,"Open":228,"High":228.9,"Low":219.05},{"upd_Date":"2024-04-23T00:00:00","price":224.2,"volume":2495701,"Open":221.45,"High":226.45,"Low":220.15},{"upd_Date":"2024-04-24T00:00:00","price":227.6,"volume":4534884,"Open":225.25,"High":232.7,"Low":225.1},{"upd_Date":"2024-04-25T00:00:00","price":226.6,"volume":4042607,"Open":227.75,"High":228.2,"Low":222.5},{"upd_Date":"2024-04-26T00:00:00","price":227.6,"volume":2450768,"Open":226.9,"High":231,"Low":225.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":226.9,"High_Price":231,"Low_Price":225.5,"Price":227.6,"BBuy_Qty":11,"BBuy_Price":227.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22978,"Value":912377579.75,"Volume":4042607,"Oldprice":226.6,"PriceDiff":1,"change":0.441306266548985,"Net_TrdQty":2450768,"HI_52_WK":277,"LO_52_WK":178.85,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":178.85,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"206.50","en_sup_t_91":"197.50","prev_close":"203.70","en_close":"207.05","new_date":"Mar 22","prev_close_no":203}],"sell_point":[{"en_ltd":"2024-04-22","en_sup_p_91":"221.48","en_sup_t_91":"232.10","prev_close":"224.10","en_close":"219.65","new_date":"Apr 22","prev_close_no":224}]}
