Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 3.78%.
Technically, India Cements share price will see immediate support at 221.48 and immediate resistance would be seen at 230.28.
If India Cements share price closes below immediate support of 221.48, then sharp breakdown can be seen. India Cements share price will see major support at 218.37 for the week.
On the positive side, immediate resistance will be seen at 230.28. Closing above 230.28, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 235.97 for the week.
Trading range for India Cements share price for this week should be between 212.68 on down side and 239.08 on up side.
India Cements Previous Week High: 232.85
India Cements Previous Week Low: 224.05
India Cements Previous Week Range: 8.8 Points
India Cements share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 239.08 |
| Resistance 2 | 235.97 |
| Resistance 1 | 230.28 |
| Support 1 | 221.48 |
| Support 2 | 218.37 |
| Support 3 | 212.68 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":224.55,"volume":2700345,"Open":236.4,"High":236.4,"Low":222.2},{"upd_Date":"2024-02-29T00:00:00","price":228.85,"volume":3172834,"Open":225.7,"High":230,"Low":220.75},{"upd_Date":"2024-03-01T00:00:00","price":231.15,"volume":1642945,"Open":229.6,"High":233.3,"Low":229.1},{"upd_Date":"2024-03-02T00:00:00","price":232.9,"volume":253708,"Open":232,"High":233.95,"Low":230.25},{"upd_Date":"2024-03-04T00:00:00","price":232.2,"volume":1242661,"Open":233.05,"High":234.95,"Low":231},{"upd_Date":"2024-03-05T00:00:00","price":228.3,"volume":1108308,"Open":232.3,"High":234.4,"Low":227.7},{"upd_Date":"2024-03-06T00:00:00","price":223.55,"volume":1845913,"Open":229.75,"High":229.75,"Low":219.15},{"upd_Date":"2024-03-07T00:00:00","price":225.55,"volume":1259979,"Open":223.5,"High":228.4,"Low":223.35},{"upd_Date":"2024-03-11T00:00:00","price":220,"volume":1264842,"Open":226,"High":227.2,"Low":219},{"upd_Date":"2024-03-12T00:00:00","price":212.35,"volume":1970279,"Open":221,"High":221,"Low":211.4},{"upd_Date":"2024-03-13T00:00:00","price":196.05,"volume":4670058,"Open":214.4,"High":214.65,"Low":194.15},{"upd_Date":"2024-03-14T00:00:00","price":204.2,"volume":2800040,"Open":196.05,"High":205.55,"Low":193.65},{"upd_Date":"2024-03-15T00:00:00","price":205,"volume":2175665,"Open":205.25,"High":207,"Low":199.2},{"upd_Date":"2024-03-18T00:00:00","price":204.3,"volume":1574169,"Open":205.3,"High":208.5,"Low":202.7},{"upd_Date":"2024-03-19T00:00:00","price":198.95,"volume":1948804,"Open":204.25,"High":204.8,"Low":197.45},{"upd_Date":"2024-03-20T00:00:00","price":196.6,"volume":2309929,"Open":200.1,"High":201.65,"Low":194},{"upd_Date":"2024-03-21T00:00:00","price":203.7,"volume":2188071,"Open":198.35,"High":205,"Low":198.35},{"upd_Date":"2024-03-22T00:00:00","price":207.05,"volume":2367242,"Open":203.7,"High":209.55,"Low":202.4},{"upd_Date":"2024-03-26T00:00:00","price":209.15,"volume":2239740,"Open":205,"High":211.15,"Low":205},{"upd_Date":"2024-03-27T00:00:00","price":212.4,"volume":4086984,"Open":211,"High":216.45,"Low":209.6},{"upd_Date":"2024-03-28T00:00:00","price":212.4,"volume":2536338,"Open":213.8,"High":215.3,"Low":211.4},{"upd_Date":"2024-04-01T00:00:00","price":220.4,"volume":1924592,"Open":213.55,"High":220.9,"Low":213.55},{"upd_Date":"2024-04-02T00:00:00","price":227.4,"volume":3475080,"Open":219.95,"High":229.5,"Low":218.45},{"upd_Date":"2024-04-03T00:00:00","price":223.75,"volume":3346624,"Open":227,"High":227.8,"Low":221.75},{"upd_Date":"2024-04-04T00:00:00","price":223.95,"volume":2675162,"Open":225.8,"High":228.4,"Low":223},{"upd_Date":"2024-04-05T00:00:00","price":225.3,"volume":3115971,"Open":224,"High":227.25,"Low":220.3},{"upd_Date":"2024-04-08T00:00:00","price":230.7,"volume":4488898,"Open":227.5,"High":232.85,"Low":225.2},{"upd_Date":"2024-04-09T00:00:00","price":225.95,"volume":2280507,"Open":231.95,"High":231.95,"Low":224.25},{"upd_Date":"2024-04-10T00:00:00","price":228.55,"volume":2602119,"Open":226.85,"High":230.3,"Low":224.45},{"upd_Date":"2024-04-12T00:00:00","price":224.6,"volume":1783758,"Open":227,"High":230.15,"Low":224.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":227,"High_Price":230.15,"Low_Price":224.05,"Price":224.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4023,"BSell_Price":224.6,"Total_Trade":20818,"Value":593284385.3,"Volume":2602119,"Oldprice":228.55,"PriceDiff":-3.950000000000017,"change":-1.72828702690878,"Net_TrdQty":1783758,"HI_52_WK":277,"LO_52_WK":176.25,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":176.25,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"206.50","en_sup_t_91":"197.50","prev_close":"203.70","en_close":"207.05","new_date":"Mar 22","prev_close_no":203}],"sell_point":[]}
