Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 6.95%.
Technically, India Cements share price will see immediate support at 216.07 and immediate resistance would be seen at 232.02.
If India Cements share price closes below immediate support of 216.07, then sharp breakdown can be seen. India Cements share price will see major support at 206.83 for the week.
On the positive side, immediate resistance will be seen at 232.02. Closing above 232.02, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 238.73 for the week.
Trading range for India Cements share price for this week should be between 200.12 on down side and 247.97 on up side.
India Cements Previous Week High: 229.5
India Cements Previous Week Low: 213.55
India Cements Previous Week Range: 15.95 Points
India Cements share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 247.97 |
| Resistance 2 | 238.73 |
| Resistance 1 | 232.02 |
| Support 1 | 216.07 |
| Support 2 | 206.83 |
| Support 3 | 200.12 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":248.35,"volume":4919069,"Open":243,"High":249.4,"Low":238.85},{"upd_Date":"2024-02-23T00:00:00","price":245.15,"volume":5036188,"Open":249.95,"High":252.3,"Low":243.05},{"upd_Date":"2024-02-26T00:00:00","price":239.1,"volume":2716590,"Open":245.85,"High":245.85,"Low":238.25},{"upd_Date":"2024-02-27T00:00:00","price":234.35,"volume":1572427,"Open":238,"High":240.75,"Low":233.75},{"upd_Date":"2024-02-28T00:00:00","price":224.55,"volume":2700345,"Open":236.4,"High":236.4,"Low":222.2},{"upd_Date":"2024-02-29T00:00:00","price":228.85,"volume":3172834,"Open":225.7,"High":230,"Low":220.75},{"upd_Date":"2024-03-01T00:00:00","price":231.15,"volume":1642945,"Open":229.6,"High":233.3,"Low":229.1},{"upd_Date":"2024-03-02T00:00:00","price":232.9,"volume":253708,"Open":232,"High":233.95,"Low":230.25},{"upd_Date":"2024-03-04T00:00:00","price":232.2,"volume":1242661,"Open":233.05,"High":234.95,"Low":231},{"upd_Date":"2024-03-05T00:00:00","price":228.3,"volume":1108308,"Open":232.3,"High":234.4,"Low":227.7},{"upd_Date":"2024-03-06T00:00:00","price":223.55,"volume":1845913,"Open":229.75,"High":229.75,"Low":219.15},{"upd_Date":"2024-03-07T00:00:00","price":225.55,"volume":1259979,"Open":223.5,"High":228.4,"Low":223.35},{"upd_Date":"2024-03-11T00:00:00","price":220,"volume":1264842,"Open":226,"High":227.2,"Low":219},{"upd_Date":"2024-03-12T00:00:00","price":212.35,"volume":1970279,"Open":221,"High":221,"Low":211.4},{"upd_Date":"2024-03-13T00:00:00","price":196.05,"volume":4670058,"Open":214.4,"High":214.65,"Low":194.15},{"upd_Date":"2024-03-14T00:00:00","price":204.2,"volume":2800040,"Open":196.05,"High":205.55,"Low":193.65},{"upd_Date":"2024-03-15T00:00:00","price":205,"volume":2175665,"Open":205.25,"High":207,"Low":199.2},{"upd_Date":"2024-03-18T00:00:00","price":204.3,"volume":1574169,"Open":205.3,"High":208.5,"Low":202.7},{"upd_Date":"2024-03-19T00:00:00","price":198.95,"volume":1948804,"Open":204.25,"High":204.8,"Low":197.45},{"upd_Date":"2024-03-20T00:00:00","price":196.6,"volume":2309929,"Open":200.1,"High":201.65,"Low":194},{"upd_Date":"2024-03-21T00:00:00","price":203.7,"volume":2188071,"Open":198.35,"High":205,"Low":198.35},{"upd_Date":"2024-03-22T00:00:00","price":207.05,"volume":2367242,"Open":203.7,"High":209.55,"Low":202.4},{"upd_Date":"2024-03-26T00:00:00","price":209.15,"volume":2239740,"Open":205,"High":211.15,"Low":205},{"upd_Date":"2024-03-27T00:00:00","price":212.4,"volume":4086984,"Open":211,"High":216.45,"Low":209.6},{"upd_Date":"2024-03-28T00:00:00","price":212.4,"volume":2536338,"Open":213.8,"High":215.3,"Low":211.4},{"upd_Date":"2024-04-01T00:00:00","price":220.4,"volume":1924592,"Open":213.55,"High":220.9,"Low":213.55},{"upd_Date":"2024-04-02T00:00:00","price":227.4,"volume":3475080,"Open":219.95,"High":229.5,"Low":218.45},{"upd_Date":"2024-04-03T00:00:00","price":223.75,"volume":3346624,"Open":227,"High":227.8,"Low":221.75},{"upd_Date":"2024-04-04T00:00:00","price":223.95,"volume":2675162,"Open":225.8,"High":228.4,"Low":223},{"upd_Date":"2024-04-05T00:00:00","price":225.3,"volume":3115971,"Open":224,"High":227.25,"Low":220.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":224,"High_Price":227.25,"Low_Price":220.3,"Price":225.3,"BBuy_Qty":558,"BBuy_Price":225.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":21567,"Value":602739910.35,"Volume":2675162,"Oldprice":223.95,"PriceDiff":1.3500000000000227,"change":0.6028131279303518,"Net_TrdQty":3115971,"HI_52_WK":277,"LO_52_WK":176.25,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-04-24T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":176.25,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"206.50","en_sup_t_91":"197.50","prev_close":"203.70","en_close":"207.05","new_date":"Mar 22","prev_close_no":203}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"238.67","en_sup_t_91":"245.89","prev_close":"239.10","en_close":"234.35","new_date":"Feb 27","prev_close_no":239}]}
