Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 6.68%.
Technically, IGL share price will see immediate support at 372.75 and immediate resistance would be seen at 400.05.
If IGL share price closes below immediate support of 372.75, then sharp breakdown can be seen. IGL share price will see major support at 363.30 for the week.
On the positive side, immediate resistance will be seen at 400.05. Closing above 400.05, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 417.90 for the week.
Trading range for IGL share price for this week should be between 345.45 on down side and 427.35 on up side.
IGL Previous Week High: 408.45
IGL Previous Week Low: 381.15
IGL Previous Week Range: 27.3 Points
IGL share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 427.35 |
| Resistance 2 | 417.90 |
| Resistance 1 | 400.05 |
| Support 1 | 372.75 |
| Support 2 | 363.30 |
| Support 3 | 345.45 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":462.35,"volume":946861,"Open":463.7,"High":467.8,"Low":459.65},{"upd_Date":"2023-09-14T00:00:00","price":471.25,"volume":1069109,"Open":464.6,"High":471.75,"Low":462.4},{"upd_Date":"2023-09-15T00:00:00","price":473.4,"volume":1192738,"Open":473.6,"High":477.25,"Low":469.65},{"upd_Date":"2023-09-18T00:00:00","price":467.85,"volume":458725,"Open":473.5,"High":474.75,"Low":467.1},{"upd_Date":"2023-09-20T00:00:00","price":463.6,"volume":1003641,"Open":462.25,"High":468.5,"Low":460.1},{"upd_Date":"2023-09-21T00:00:00","price":456.2,"volume":862193,"Open":463.4,"High":464.9,"Low":454.6},{"upd_Date":"2023-09-22T00:00:00","price":454.85,"volume":568753,"Open":455.8,"High":459.5,"Low":452.6},{"upd_Date":"2023-09-25T00:00:00","price":455.05,"volume":520248,"Open":454.7,"High":458.9,"Low":453.25},{"upd_Date":"2023-09-26T00:00:00","price":455,"volume":349754,"Open":456,"High":459.1,"Low":453.7},{"upd_Date":"2023-09-27T00:00:00","price":454.85,"volume":506232,"Open":456,"High":457.95,"Low":453.55},{"upd_Date":"2023-09-28T00:00:00","price":449.8,"volume":1339055,"Open":454.85,"High":455.65,"Low":448.15},{"upd_Date":"2023-09-29T00:00:00","price":454.85,"volume":1045038,"Open":450,"High":457.05,"Low":448.75},{"upd_Date":"2023-10-03T00:00:00","price":461.85,"volume":2271827,"Open":455.2,"High":467.75,"Low":455.05},{"upd_Date":"2023-10-04T00:00:00","price":457.6,"volume":2062107,"Open":461.9,"High":468.45,"Low":452.4},{"upd_Date":"2023-10-05T00:00:00","price":457.95,"volume":1689176,"Open":459.9,"High":460.8,"Low":451.55},{"upd_Date":"2023-10-06T00:00:00","price":460.45,"volume":839137,"Open":458.5,"High":463.4,"Low":457.05},{"upd_Date":"2023-10-09T00:00:00","price":460.45,"volume":1310570,"Open":455.2,"High":462,"Low":448.6},{"upd_Date":"2023-10-10T00:00:00","price":458.6,"volume":826776,"Open":465,"High":465,"Low":456.35},{"upd_Date":"2023-10-11T00:00:00","price":460.4,"volume":2412542,"Open":460.85,"High":469,"Low":458.15},{"upd_Date":"2023-10-12T00:00:00","price":478.2,"volume":2165471,"Open":463,"High":479.6,"Low":461.1},{"upd_Date":"2023-10-13T00:00:00","price":472.2,"volume":1540288,"Open":477.05,"High":479.9,"Low":470.5},{"upd_Date":"2023-10-16T00:00:00","price":481.05,"volume":1961860,"Open":472.2,"High":484.9,"Low":472},{"upd_Date":"2023-10-17T00:00:00","price":487.45,"volume":2534974,"Open":483.45,"High":492,"Low":481.1},{"upd_Date":"2023-10-18T00:00:00","price":480.75,"volume":922351,"Open":489.95,"High":489.95,"Low":478.1},{"upd_Date":"2023-10-19T00:00:00","price":457.65,"volume":4846513,"Open":474,"High":474,"Low":456.2},{"upd_Date":"2023-10-20T00:00:00","price":403.2,"volume":20787809,"Open":447.45,"High":450,"Low":400.9},{"upd_Date":"2023-10-23T00:00:00","price":392.3,"volume":5489086,"Open":404.75,"High":408.45,"Low":391.25},{"upd_Date":"2023-10-25T00:00:00","price":399.5,"volume":3107364,"Open":397.95,"High":401.75,"Low":392.15},{"upd_Date":"2023-10-26T00:00:00","price":386.85,"volume":3330812,"Open":397,"High":398.95,"Low":383.35},{"upd_Date":"2023-10-27T00:00:00","price":382.2,"volume":2219322,"Open":390.45,"High":391,"Low":381.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":390.45,"High_Price":391,"Low_Price":381.15,"Price":382.2,"BBuy_Qty":936,"BBuy_Price":382.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":53634,"Value":1293589076.95,"Volume":3330812,"Oldprice":386.85,"PriceDiff":-4.650000000000034,"change":-1.2020162853819398,"Net_TrdQty":2219322,"HI_52_WK":515.7,"LO_52_WK":381.15,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-10-27T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":383.35,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2023-10-03","en_sup_p_91":"460.29","en_sup_t_91":"452.52","prev_close":"454.85","en_close":"461.85","new_date":"Oct 3","prev_close_no":454}],"sell_point":[{"en_ltd":"2023-10-19","en_sup_p_91":"475.65","en_sup_t_91":"477.61","prev_close":"480.75","en_close":"457.65","new_date":"Oct 19","prev_close_no":480}]}
