Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 2.39%.
Technically, IGL share price will see immediate support at 448.97 and immediate resistance would be seen at 459.92.
If IGL share price closes below immediate support of 448.97, then sharp breakdown can be seen. IGL share price will see major support at 443.08 for the week.
On the positive side, immediate resistance will be seen at 459.92. Closing above 459.92, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 464.98 for the week.
Trading range for IGL share price for this week should be between 438.02 on down side and 470.87 on up side.
IGL Previous Week High: 459.1
IGL Previous Week Low: 448.15
IGL Previous Week Range: 10.95 Points
IGL share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 470.87 |
| Resistance 2 | 464.98 |
| Resistance 1 | 459.92 |
| Support 1 | 448.97 |
| Support 2 | 443.08 |
| Support 3 | 438.02 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":429.2,"volume":797405,"Open":433.5,"High":436.25,"Low":427},{"upd_Date":"2023-08-21T00:00:00","price":438.7,"volume":1240904,"Open":432,"High":439.75,"Low":429.25},{"upd_Date":"2023-08-22T00:00:00","price":442.25,"volume":971212,"Open":439.85,"High":443.75,"Low":436.2},{"upd_Date":"2023-08-23T00:00:00","price":445.45,"volume":1372778,"Open":443.95,"High":446.7,"Low":440.1},{"upd_Date":"2023-08-24T00:00:00","price":443.95,"volume":1224827,"Open":445.6,"High":447.4,"Low":442.25},{"upd_Date":"2023-08-25T00:00:00","price":440.8,"volume":707613,"Open":443.95,"High":445.7,"Low":439},{"upd_Date":"2023-08-28T00:00:00","price":443.65,"volume":579777,"Open":443.05,"High":447.5,"Low":439.7},{"upd_Date":"2023-08-29T00:00:00","price":462.65,"volume":4538976,"Open":445.9,"High":464.85,"Low":445.5},{"upd_Date":"2023-08-30T00:00:00","price":463.1,"volume":1900940,"Open":462.5,"High":467.2,"Low":458.1},{"upd_Date":"2023-08-31T00:00:00","price":467.7,"volume":3117760,"Open":464.5,"High":474.85,"Low":463.1},{"upd_Date":"2023-09-01T00:00:00","price":467.05,"volume":965592,"Open":470.05,"High":471.95,"Low":463.15},{"upd_Date":"2023-09-04T00:00:00","price":461.9,"volume":1209062,"Open":467.05,"High":467.1,"Low":460.45},{"upd_Date":"2023-09-05T00:00:00","price":459.15,"volume":1338686,"Open":461.95,"High":466.8,"Low":455.95},{"upd_Date":"2023-09-06T00:00:00","price":467.15,"volume":2901255,"Open":459.95,"High":471.8,"Low":459.25},{"upd_Date":"2023-09-07T00:00:00","price":477.25,"volume":3240617,"Open":465.6,"High":478.4,"Low":461.55},{"upd_Date":"2023-09-08T00:00:00","price":481.75,"volume":2321331,"Open":477.7,"High":486.55,"Low":476.3},{"upd_Date":"2023-09-11T00:00:00","price":478.65,"volume":1420805,"Open":484,"High":484.85,"Low":476.2},{"upd_Date":"2023-09-12T00:00:00","price":459.3,"volume":1828082,"Open":480.15,"High":482.5,"Low":457.5},{"upd_Date":"2023-09-13T00:00:00","price":462.35,"volume":946861,"Open":463.7,"High":467.8,"Low":459.65},{"upd_Date":"2023-09-14T00:00:00","price":471.25,"volume":1069109,"Open":464.6,"High":471.75,"Low":462.4},{"upd_Date":"2023-09-15T00:00:00","price":473.4,"volume":1192738,"Open":473.6,"High":477.25,"Low":469.65},{"upd_Date":"2023-09-18T00:00:00","price":467.85,"volume":458725,"Open":473.5,"High":474.75,"Low":467.1},{"upd_Date":"2023-09-20T00:00:00","price":463.6,"volume":1003641,"Open":462.25,"High":468.5,"Low":460.1},{"upd_Date":"2023-09-21T00:00:00","price":456.2,"volume":862193,"Open":463.4,"High":464.9,"Low":454.6},{"upd_Date":"2023-09-22T00:00:00","price":454.85,"volume":568753,"Open":455.8,"High":459.5,"Low":452.6},{"upd_Date":"2023-09-25T00:00:00","price":455.05,"volume":520248,"Open":454.7,"High":458.9,"Low":453.25},{"upd_Date":"2023-09-26T00:00:00","price":455,"volume":349754,"Open":456,"High":459.1,"Low":453.7},{"upd_Date":"2023-09-27T00:00:00","price":454.85,"volume":506232,"Open":456,"High":457.95,"Low":453.55},{"upd_Date":"2023-09-28T00:00:00","price":449.8,"volume":1339055,"Open":454.85,"High":455.65,"Low":448.15},{"upd_Date":"2023-09-29T00:00:00","price":454.85,"volume":1045038,"Open":450,"High":457.05,"Low":448.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":450,"High_Price":457.05,"Low_Price":448.75,"Price":454.85,"BBuy_Qty":42,"BBuy_Price":454.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":21982,"Value":606356394.9,"Volume":1339055,"Oldprice":449.8,"PriceDiff":5.050000000000011,"change":1.1227212094264143,"Net_TrdQty":1045038,"HI_52_WK":515.7,"LO_52_WK":364.25,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2022-10-12T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":364.25,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2023-09-07","en_sup_p_91":"470.82","en_sup_t_91":"459.39","prev_close":"467.15","en_close":"477.25","new_date":"Sep 7","prev_close_no":467},{"en_ltd":"2023-08-22","en_sup_p_91":"440.46","en_sup_t_91":"431.12","prev_close":"438.70","en_close":"442.25","new_date":"Aug 22","prev_close_no":438}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"470.87","en_sup_t_91":"481.97","prev_close":"478.65","en_close":"459.30","new_date":"Sep 12","prev_close_no":478},{"en_ltd":"2023-09-05","en_sup_p_91":"459.27","en_sup_t_91":"470.82","prev_close":"461.90","en_close":"459.15","new_date":"Sep 5","prev_close_no":461}]}
