Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 4.54%.
Technically, IGL share price will see immediate support at 430.33 and immediate resistance would be seen at 450.78.
If IGL share price closes below immediate support of 430.33, then sharp breakdown can be seen. IGL share price will see major support at 420.17 for the week.
On the positive side, immediate resistance will be seen at 450.78. Closing above 450.78, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 461.07 for the week.
Trading range for IGL share price for this week should be between 409.88 on down side and 471.23 on up side.
IGL Previous Week High: 450.9
IGL Previous Week Low: 430.45
IGL Previous Week Range: 20.45 Points
IGL share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 471.23 |
| Resistance 2 | 461.07 |
| Resistance 1 | 450.78 |
| Support 1 | 430.33 |
| Support 2 | 420.17 |
| Support 3 | 409.88 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":441.35,"volume":1629254,"Open":443.65,"High":447.9,"Low":436.35},{"upd_Date":"2024-04-04T00:00:00","price":437.1,"volume":2340885,"Open":441.55,"High":445,"Low":434.5},{"upd_Date":"2024-04-05T00:00:00","price":460.1,"volume":11729046,"Open":437.2,"High":469,"Low":436.05},{"upd_Date":"2024-04-08T00:00:00","price":475.35,"volume":6406210,"Open":461.9,"High":482,"Low":458.1},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":1600481,"Open":476.45,"High":479,"Low":469.15},{"upd_Date":"2024-04-10T00:00:00","price":477.05,"volume":3303631,"Open":475.75,"High":482.7,"Low":474.75},{"upd_Date":"2024-04-12T00:00:00","price":463.1,"volume":2551078,"Open":476,"High":476,"Low":461.9},{"upd_Date":"2024-04-15T00:00:00","price":470.35,"volume":10968356,"Open":455,"High":489,"Low":455},{"upd_Date":"2024-04-16T00:00:00","price":462.7,"volume":2467374,"Open":470.5,"High":474.2,"Low":461.5},{"upd_Date":"2024-04-18T00:00:00","price":437.3,"volume":5070601,"Open":467,"High":470.35,"Low":435.35},{"upd_Date":"2024-04-19T00:00:00","price":436.2,"volume":5765036,"Open":437.3,"High":448.6,"Low":432.15},{"upd_Date":"2024-04-22T00:00:00","price":437.15,"volume":2913512,"Open":441,"High":441.6,"Low":433},{"upd_Date":"2024-04-23T00:00:00","price":448.5,"volume":3184029,"Open":441.5,"High":451.25,"Low":438.6},{"upd_Date":"2024-04-24T00:00:00","price":453.05,"volume":2396664,"Open":452.3,"High":456.75,"Low":450.4},{"upd_Date":"2024-04-25T00:00:00","price":453.05,"volume":2658787,"Open":453.05,"High":456,"Low":446.6},{"upd_Date":"2024-04-26T00:00:00","price":460.05,"volume":1521118,"Open":453.05,"High":463.65,"Low":453.05},{"upd_Date":"2024-04-29T00:00:00","price":462.1,"volume":1107868,"Open":460.25,"High":464.5,"Low":458.15},{"upd_Date":"2024-04-30T00:00:00","price":469.2,"volume":3477668,"Open":464.55,"High":477.75,"Low":462.15},{"upd_Date":"2024-05-02T00:00:00","price":463.6,"volume":2959722,"Open":471.5,"High":472.75,"Low":457},{"upd_Date":"2024-05-03T00:00:00","price":455.2,"volume":2211729,"Open":468,"High":468,"Low":449},{"upd_Date":"2024-05-06T00:00:00","price":442.95,"volume":2282143,"Open":458,"High":459.25,"Low":442},{"upd_Date":"2024-05-07T00:00:00","price":436.55,"volume":4354604,"Open":446.55,"High":451.5,"Low":432.6},{"upd_Date":"2024-05-08T00:00:00","price":451.2,"volume":13730654,"Open":430,"High":468.4,"Low":428.7},{"upd_Date":"2024-05-09T00:00:00","price":440,"volume":4715296,"Open":451.2,"High":467,"Low":437.6},{"upd_Date":"2024-05-10T00:00:00","price":446,"volume":4143546,"Open":444,"High":456.8,"Low":440.4},{"upd_Date":"2024-05-13T00:00:00","price":434.7,"volume":1971398,"Open":450,"High":450.9,"Low":432.05},{"upd_Date":"2024-05-14T00:00:00","price":444.5,"volume":3177923,"Open":436.05,"High":448.85,"Low":430.45},{"upd_Date":"2024-05-15T00:00:00","price":439.8,"volume":4336704,"Open":444.5,"High":448.2,"Low":433.4},{"upd_Date":"2024-05-16T00:00:00","price":440.3,"volume":1022423,"Open":442.75,"High":444.9,"Low":436.55},{"upd_Date":"2024-05-17T00:00:00","price":440.5,"volume":1613838,"Open":442,"High":443,"Low":435.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":442,"High_Price":443,"Low_Price":435.5,"Price":440.5,"BBuy_Qty":1081,"BBuy_Price":440.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1613838,"Value":710895639,"Volume":1613838,"Oldprice":440.3,"PriceDiff":0.19999999999998863,"change":0.04542357483533696,"Net_TrdQty":1613838,"HI_52_WK":501,"LO_52_WK":375.7,"H52DATE":"2023-07-07T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":501,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL "}]
{"buy_point":[{"en_ltd":"2024-04-26","en_sup_p_91":"453.91","en_sup_t_91":"444.05","prev_close":"453.05","en_close":"460.05","new_date":"Apr 26","prev_close_no":453}],"sell_point":[{"en_ltd":"2024-05-03","en_sup_p_91":"456.28","en_sup_t_91":"472.96","prev_close":"463.60","en_close":"455.20","new_date":"May 3","prev_close_no":463},{"en_ltd":"2024-04-12","en_sup_p_91":"465.19","en_sup_t_91":"482.66","prev_close":"477.05","en_close":"463.10","new_date":"Apr 12","prev_close_no":477}]}
