Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 10.61%.
Technically, IGL share price will see immediate support at 407.53 and immediate resistance would be seen at 456.33.
If IGL share price closes below immediate support of 407.53, then sharp breakdown can be seen. IGL share price will see major support at 384.97 for the week.
On the positive side, immediate resistance will be seen at 456.33. Closing above 456.33, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 482.57 for the week.
Trading range for IGL share price for this week should be between 358.73 on down side and 505.13 on up side.
IGL Previous Week High: 460
IGL Previous Week Low: 411.2
IGL Previous Week Range: 48.8 Points
IGL share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 505.13 |
| Resistance 2 | 482.57 |
| Resistance 1 | 456.33 |
| Support 1 | 407.53 |
| Support 2 | 384.97 |
| Support 3 | 358.73 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":419.1,"volume":3879117,"Open":409.9,"High":421.5,"Low":404.4},{"upd_Date":"2024-01-30T00:00:00","price":425.6,"volume":3803274,"Open":426.9,"High":431.7,"Low":418.3},{"upd_Date":"2024-01-31T00:00:00","price":430.4,"volume":1591977,"Open":426.05,"High":432.8,"Low":424.35},{"upd_Date":"2024-02-01T00:00:00","price":439.25,"volume":3232716,"Open":433,"High":441.9,"Low":431.4},{"upd_Date":"2024-02-02T00:00:00","price":445.15,"volume":2200538,"Open":439.25,"High":447.5,"Low":439.25},{"upd_Date":"2024-02-05T00:00:00","price":439.95,"volume":2983394,"Open":449,"High":452.5,"Low":438.3},{"upd_Date":"2024-02-06T00:00:00","price":453.85,"volume":2720975,"Open":444,"High":455.55,"Low":442},{"upd_Date":"2024-02-07T00:00:00","price":449.3,"volume":2102940,"Open":459,"High":459,"Low":448.55},{"upd_Date":"2024-02-08T00:00:00","price":439.9,"volume":2187859,"Open":453.05,"High":458.4,"Low":439.1},{"upd_Date":"2024-02-09T00:00:00","price":439.95,"volume":1417071,"Open":440,"High":442.8,"Low":426.4},{"upd_Date":"2024-02-12T00:00:00","price":427.1,"volume":1243496,"Open":440.95,"High":441.5,"Low":425.4},{"upd_Date":"2024-02-13T00:00:00","price":434.9,"volume":1647603,"Open":427.55,"High":435.8,"Low":422.4},{"upd_Date":"2024-02-14T00:00:00","price":436.9,"volume":755442,"Open":433.9,"High":438.4,"Low":426.7},{"upd_Date":"2024-02-15T00:00:00","price":444.7,"volume":2022907,"Open":436.9,"High":451.9,"Low":436.35},{"upd_Date":"2024-02-16T00:00:00","price":439.9,"volume":1229031,"Open":446.8,"High":446.8,"Low":438.2},{"upd_Date":"2024-02-19T00:00:00","price":439.7,"volume":1056171,"Open":441.7,"High":444,"Low":437.85},{"upd_Date":"2024-02-20T00:00:00","price":439.9,"volume":1008187,"Open":440.5,"High":442.7,"Low":433.35},{"upd_Date":"2024-02-21T00:00:00","price":437.85,"volume":1829764,"Open":440,"High":443,"Low":433.9},{"upd_Date":"2024-02-22T00:00:00","price":441.3,"volume":1214129,"Open":438.5,"High":443.45,"Low":433.65},{"upd_Date":"2024-02-23T00:00:00","price":437.8,"volume":1214124,"Open":444.2,"High":444.65,"Low":436.35},{"upd_Date":"2024-02-26T00:00:00","price":430.85,"volume":3040318,"Open":437,"High":438.65,"Low":430},{"upd_Date":"2024-02-27T00:00:00","price":422.1,"volume":1075337,"Open":430.65,"High":432.9,"Low":420.2},{"upd_Date":"2024-02-28T00:00:00","price":415.85,"volume":1195280,"Open":422,"High":426.35,"Low":414.2},{"upd_Date":"2024-02-29T00:00:00","price":426,"volume":1779119,"Open":417.9,"High":428.85,"Low":412.1},{"upd_Date":"2024-03-01T00:00:00","price":433.75,"volume":1205258,"Open":427.7,"High":435,"Low":425.35},{"upd_Date":"2024-03-02T00:00:00","price":435.05,"volume":93603,"Open":435,"High":437.6,"Low":432.05},{"upd_Date":"2024-03-04T00:00:00","price":446.6,"volume":2564924,"Open":437.4,"High":455.3,"Low":436.2},{"upd_Date":"2024-03-05T00:00:00","price":458.55,"volume":3644177,"Open":450,"High":460,"Low":447.25},{"upd_Date":"2024-03-06T00:00:00","price":430.1,"volume":10074990,"Open":458.4,"High":458.4,"Low":424.3},{"upd_Date":"2024-03-07T00:00:00","price":430.1,"volume":4024815,"Open":420,"High":432.85,"Low":411.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":420,"High_Price":432.85,"Low_Price":411.2,"Price":430.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3103,"BSell_Price":430.1,"Total_Trade":132049,"Value":4356261835.3,"Volume":10074990,"Oldprice":430.1,"PriceDiff":0,"change":0,"Net_TrdQty":4024815,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"431.55","en_sup_t_91":"418.54","prev_close":"426.00","en_close":"433.75","new_date":"Mar 1","prev_close_no":426},{"en_ltd":"2024-02-15","en_sup_p_91":"443.11","en_sup_t_91":"430.17","prev_close":"436.90","en_close":"444.70","new_date":"Feb 15","prev_close_no":436},{"en_ltd":"2024-01-31","en_sup_p_91":"426.96","en_sup_t_91":"415.24","prev_close":"425.60","en_close":"430.40","new_date":"Jan 31","prev_close_no":425}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"441.48","en_sup_t_91":"455.95","prev_close":"458.55","en_close":"430.10","new_date":"Mar 6","prev_close_no":458},{"en_ltd":"2024-02-27","en_sup_p_91":"430.17","en_sup_t_91":"437.71","prev_close":"430.85","en_close":"422.10","new_date":"Feb 27","prev_close_no":430},{"en_ltd":"2024-02-08","en_sup_p_91":"440.99","en_sup_t_91":"462.26","prev_close":"449.30","en_close":"439.90","new_date":"Feb 8","prev_close_no":449}]}
