Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 6.05%.
Technically, IGL share price will see immediate support at 417.68 and immediate resistance would be seen at 444.23.
If IGL share price closes below immediate support of 417.68, then sharp breakdown can be seen. IGL share price will see major support at 401.62 for the week.
On the positive side, immediate resistance will be seen at 444.23. Closing above 444.23, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 454.72 for the week.
Trading range for IGL share price for this week should be between 391.13 on down side and 470.78 on up side.
IGL Previous Week High: 438.65
IGL Previous Week Low: 412.1
IGL Previous Week Range: 26.55 Points
IGL share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 470.78 |
| Resistance 2 | 454.72 |
| Resistance 1 | 444.23 |
| Support 1 | 417.68 |
| Support 2 | 401.62 |
| Support 3 | 391.13 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":446.2,"volume":2803294,"Open":444.2,"High":447.8,"Low":439.15},{"upd_Date":"2024-01-20T00:00:00","price":443.7,"volume":981125,"Open":448.95,"High":449.85,"Low":441.5},{"upd_Date":"2024-01-23T00:00:00","price":435.85,"volume":2978033,"Open":444.2,"High":447.8,"Low":434},{"upd_Date":"2024-01-24T00:00:00","price":434.9,"volume":1917668,"Open":435,"High":441.5,"Low":429.15},{"upd_Date":"2024-01-25T00:00:00","price":405.15,"volume":8389973,"Open":436,"High":439.7,"Low":403.25},{"upd_Date":"2024-01-29T00:00:00","price":419.1,"volume":3879117,"Open":409.9,"High":421.5,"Low":404.4},{"upd_Date":"2024-01-30T00:00:00","price":425.6,"volume":3803274,"Open":426.9,"High":431.7,"Low":418.3},{"upd_Date":"2024-01-31T00:00:00","price":430.4,"volume":1591977,"Open":426.05,"High":432.8,"Low":424.35},{"upd_Date":"2024-02-01T00:00:00","price":439.25,"volume":3232716,"Open":433,"High":441.9,"Low":431.4},{"upd_Date":"2024-02-02T00:00:00","price":445.15,"volume":2200538,"Open":439.25,"High":447.5,"Low":439.25},{"upd_Date":"2024-02-05T00:00:00","price":439.95,"volume":2983394,"Open":449,"High":452.5,"Low":438.3},{"upd_Date":"2024-02-06T00:00:00","price":453.85,"volume":2720975,"Open":444,"High":455.55,"Low":442},{"upd_Date":"2024-02-07T00:00:00","price":449.3,"volume":2102940,"Open":459,"High":459,"Low":448.55},{"upd_Date":"2024-02-08T00:00:00","price":439.9,"volume":2187859,"Open":453.05,"High":458.4,"Low":439.1},{"upd_Date":"2024-02-09T00:00:00","price":439.95,"volume":1417071,"Open":440,"High":442.8,"Low":426.4},{"upd_Date":"2024-02-12T00:00:00","price":427.1,"volume":1243496,"Open":440.95,"High":441.5,"Low":425.4},{"upd_Date":"2024-02-13T00:00:00","price":434.9,"volume":1647603,"Open":427.55,"High":435.8,"Low":422.4},{"upd_Date":"2024-02-14T00:00:00","price":436.9,"volume":755442,"Open":433.9,"High":438.4,"Low":426.7},{"upd_Date":"2024-02-15T00:00:00","price":444.7,"volume":2022907,"Open":436.9,"High":451.9,"Low":436.35},{"upd_Date":"2024-02-16T00:00:00","price":439.9,"volume":1229031,"Open":446.8,"High":446.8,"Low":438.2},{"upd_Date":"2024-02-19T00:00:00","price":439.7,"volume":1056171,"Open":441.7,"High":444,"Low":437.85},{"upd_Date":"2024-02-20T00:00:00","price":439.9,"volume":1008187,"Open":440.5,"High":442.7,"Low":433.35},{"upd_Date":"2024-02-21T00:00:00","price":437.85,"volume":1829764,"Open":440,"High":443,"Low":433.9},{"upd_Date":"2024-02-22T00:00:00","price":441.3,"volume":1214129,"Open":438.5,"High":443.45,"Low":433.65},{"upd_Date":"2024-02-23T00:00:00","price":437.8,"volume":1214124,"Open":444.2,"High":444.65,"Low":436.35},{"upd_Date":"2024-02-26T00:00:00","price":430.85,"volume":3040318,"Open":437,"High":438.65,"Low":430},{"upd_Date":"2024-02-27T00:00:00","price":422.1,"volume":1075337,"Open":430.65,"High":432.9,"Low":420.2},{"upd_Date":"2024-02-28T00:00:00","price":415.85,"volume":1195280,"Open":422,"High":426.35,"Low":414.2},{"upd_Date":"2024-02-29T00:00:00","price":426,"volume":1779119,"Open":417.9,"High":428.85,"Low":412.1},{"upd_Date":"2024-03-01T00:00:00","price":433.75,"volume":1205258,"Open":427.7,"High":435,"Low":425.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":427.7,"High_Price":435,"Low_Price":425.35,"Price":433.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1134,"BSell_Price":433.75,"Total_Trade":35118,"Value":750152640.8,"Volume":1779119,"Oldprice":426,"PriceDiff":7.75,"change":1.8192488262910798,"Net_TrdQty":1205258,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"431.55","en_sup_t_91":"418.54","prev_close":"426.00","en_close":"433.75","new_date":"Mar 1","prev_close_no":426},{"en_ltd":"2024-02-15","en_sup_p_91":"443.11","en_sup_t_91":"430.17","prev_close":"436.90","en_close":"444.70","new_date":"Feb 15","prev_close_no":436},{"en_ltd":"2024-01-31","en_sup_p_91":"426.96","en_sup_t_91":"415.24","prev_close":"425.60","en_close":"430.40","new_date":"Jan 31","prev_close_no":425}],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"430.17","en_sup_t_91":"437.71","prev_close":"430.85","en_close":"422.10","new_date":"Feb 27","prev_close_no":430},{"en_ltd":"2024-02-08","en_sup_p_91":"440.99","en_sup_t_91":"462.26","prev_close":"449.30","en_close":"439.90","new_date":"Feb 8","prev_close_no":449},{"en_ltd":"2024-01-24","en_sup_p_91":"435.50","en_sup_t_91":"446.10","prev_close":"435.85","en_close":"434.90","new_date":"Jan 24","prev_close_no":435}]}
