Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 9.08%.
Technically, IGL share price will see immediate support at 424.77 and immediate resistance would be seen at 468.07.
If IGL share price closes below immediate support of 424.77, then sharp breakdown can be seen. IGL share price will see major support at 407.58 for the week.
On the positive side, immediate resistance will be seen at 468.07. Closing above 468.07, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 494.18 for the week.
Trading range for IGL share price for this week should be between 381.47 on down side and 511.37 on up side.
IGL Previous Week High: 477
IGL Previous Week Low: 433.7
IGL Previous Week Range: 43.3 Points
IGL share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 511.37 |
| Resistance 2 | 494.18 |
| Resistance 1 | 468.07 |
| Support 1 | 424.77 |
| Support 2 | 407.58 |
| Support 3 | 381.47 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":436.2,"volume":5765036,"Open":437.3,"High":448.6,"Low":432.15},{"upd_Date":"2024-04-22T00:00:00","price":437.15,"volume":2913512,"Open":441,"High":441.6,"Low":433},{"upd_Date":"2024-04-23T00:00:00","price":448.5,"volume":3184029,"Open":441.5,"High":451.25,"Low":438.6},{"upd_Date":"2024-04-24T00:00:00","price":453.05,"volume":2396664,"Open":452.3,"High":456.75,"Low":450.4},{"upd_Date":"2024-04-25T00:00:00","price":453.05,"volume":2658787,"Open":453.05,"High":456,"Low":446.6},{"upd_Date":"2024-04-26T00:00:00","price":460.05,"volume":1521118,"Open":453.05,"High":463.65,"Low":453.05},{"upd_Date":"2024-04-29T00:00:00","price":462.1,"volume":1107868,"Open":460.25,"High":464.5,"Low":458.15},{"upd_Date":"2024-04-30T00:00:00","price":469.2,"volume":3477668,"Open":464.55,"High":477.75,"Low":462.15},{"upd_Date":"2024-05-02T00:00:00","price":463.6,"volume":2959722,"Open":471.5,"High":472.75,"Low":457},{"upd_Date":"2024-05-03T00:00:00","price":455.2,"volume":2211729,"Open":468,"High":468,"Low":449},{"upd_Date":"2024-05-06T00:00:00","price":442.95,"volume":2282143,"Open":458,"High":459.25,"Low":442},{"upd_Date":"2024-05-07T00:00:00","price":436.55,"volume":4354604,"Open":446.55,"High":451.5,"Low":432.6},{"upd_Date":"2024-05-08T00:00:00","price":451.2,"volume":13730654,"Open":430,"High":468.4,"Low":428.7},{"upd_Date":"2024-05-09T00:00:00","price":440,"volume":4715296,"Open":451.2,"High":467,"Low":437.6},{"upd_Date":"2024-05-10T00:00:00","price":446,"volume":4143546,"Open":444,"High":456.8,"Low":440.4},{"upd_Date":"2024-05-13T00:00:00","price":434.7,"volume":1971398,"Open":450,"High":450.9,"Low":432.05},{"upd_Date":"2024-05-14T00:00:00","price":444.5,"volume":3177923,"Open":436.05,"High":448.85,"Low":430.45},{"upd_Date":"2024-05-15T00:00:00","price":439.8,"volume":4336704,"Open":444.5,"High":448.2,"Low":433.4},{"upd_Date":"2024-05-16T00:00:00","price":440.3,"volume":1022423,"Open":442.75,"High":444.9,"Low":436.55},{"upd_Date":"2024-05-17T00:00:00","price":440.5,"volume":1613838,"Open":442,"High":443,"Low":435.5},{"upd_Date":"2024-05-18T00:00:00","price":444,"volume":123142,"Open":441,"High":445,"Low":441},{"upd_Date":"2024-05-21T00:00:00","price":440.85,"volume":1049960,"Open":444,"High":445.55,"Low":440},{"upd_Date":"2024-05-22T00:00:00","price":441.3,"volume":2535738,"Open":443,"High":443.8,"Low":435.45},{"upd_Date":"2024-05-23T00:00:00","price":454.35,"volume":2275905,"Open":444,"High":455.25,"Low":440.95},{"upd_Date":"2024-05-24T00:00:00","price":460.75,"volume":3842109,"Open":452.95,"High":465.9,"Low":448.7},{"upd_Date":"2024-05-27T00:00:00","price":461.15,"volume":2492958,"Open":460.95,"High":469.2,"Low":457.65},{"upd_Date":"2024-05-28T00:00:00","price":472.7,"volume":3892841,"Open":461.4,"High":477,"Low":458.45},{"upd_Date":"2024-05-29T00:00:00","price":461.5,"volume":5194983,"Open":470,"High":473.45,"Low":458.2},{"upd_Date":"2024-05-30T00:00:00","price":456.65,"volume":2755136,"Open":461.5,"High":463.25,"Low":452},{"upd_Date":"2024-05-31T00:00:00","price":441.95,"volume":42107600,"Open":451.35,"High":455.4,"Low":433.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":451.35,"High_Price":455.4,"Low_Price":433.7,"Price":441.95,"BBuy_Qty":13479,"BBuy_Price":441.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":42107600,"Value":18609453820,"Volume":42107600,"Oldprice":456.65,"PriceDiff":-14.699999999999989,"change":-3.219095587430196,"Net_TrdQty":42107600,"HI_52_WK":501,"LO_52_WK":375.7,"H52DATE":"2023-07-07T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":501,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL "}]
{"buy_point":[{"en_ltd":"2024-05-23","en_sup_p_91":"452.89","en_sup_t_91":"434.72","prev_close":"441.30","en_close":"454.35","new_date":"May 23","prev_close_no":441},{"en_ltd":"2024-04-26","en_sup_p_91":"453.91","en_sup_t_91":"444.05","prev_close":"453.05","en_close":"460.05","new_date":"Apr 26","prev_close_no":453}],"sell_point":[{"en_ltd":"2024-05-31","en_sup_p_91":"453.62","en_sup_t_91":"459.46","prev_close":"456.65","en_close":"441.95","new_date":"May 31","prev_close_no":456},{"en_ltd":"2024-05-03","en_sup_p_91":"456.28","en_sup_t_91":"472.96","prev_close":"463.60","en_close":"455.20","new_date":"May 3","prev_close_no":463}]}
