Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 2.54%.
Technically, IGL share price will see immediate support at 432.55 and immediate resistance would be seen at 443.85.
If IGL share price closes below immediate support of 432.55, then sharp breakdown can be seen. IGL share price will see major support at 427.30 for the week.
On the positive side, immediate resistance will be seen at 443.85. Closing above 443.85, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 449.90 for the week.
Trading range for IGL share price for this week should be between 421.25 on down side and 455.15 on up side.
IGL Previous Week High: 444.65
IGL Previous Week Low: 433.35
IGL Previous Week Range: 11.3 Points
IGL share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 455.15 |
| Resistance 2 | 449.90 |
| Resistance 1 | 443.85 |
| Support 1 | 432.55 |
| Support 2 | 427.30 |
| Support 3 | 421.25 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":427.8,"volume":2826991,"Open":425.15,"High":430.4,"Low":421.4},{"upd_Date":"2024-01-15T00:00:00","price":432.8,"volume":2026831,"Open":430.45,"High":434.5,"Low":425.7},{"upd_Date":"2024-01-16T00:00:00","price":433.8,"volume":2838638,"Open":434.85,"High":434.85,"Low":427.4},{"upd_Date":"2024-01-17T00:00:00","price":432.85,"volume":2594250,"Open":427,"High":436.55,"Low":424.15},{"upd_Date":"2024-01-18T00:00:00","price":438,"volume":2413445,"Open":432.85,"High":439.55,"Low":423.1},{"upd_Date":"2024-01-19T00:00:00","price":446.2,"volume":2803294,"Open":444.2,"High":447.8,"Low":439.15},{"upd_Date":"2024-01-20T00:00:00","price":443.7,"volume":981125,"Open":448.95,"High":449.85,"Low":441.5},{"upd_Date":"2024-01-23T00:00:00","price":435.85,"volume":2978033,"Open":444.2,"High":447.8,"Low":434},{"upd_Date":"2024-01-24T00:00:00","price":434.9,"volume":1917668,"Open":435,"High":441.5,"Low":429.15},{"upd_Date":"2024-01-25T00:00:00","price":405.15,"volume":8389973,"Open":436,"High":439.7,"Low":403.25},{"upd_Date":"2024-01-29T00:00:00","price":419.1,"volume":3879117,"Open":409.9,"High":421.5,"Low":404.4},{"upd_Date":"2024-01-30T00:00:00","price":425.6,"volume":3803274,"Open":426.9,"High":431.7,"Low":418.3},{"upd_Date":"2024-01-31T00:00:00","price":430.4,"volume":1591977,"Open":426.05,"High":432.8,"Low":424.35},{"upd_Date":"2024-02-01T00:00:00","price":439.25,"volume":3232716,"Open":433,"High":441.9,"Low":431.4},{"upd_Date":"2024-02-02T00:00:00","price":445.15,"volume":2200538,"Open":439.25,"High":447.5,"Low":439.25},{"upd_Date":"2024-02-05T00:00:00","price":439.95,"volume":2983394,"Open":449,"High":452.5,"Low":438.3},{"upd_Date":"2024-02-06T00:00:00","price":453.85,"volume":2720975,"Open":444,"High":455.55,"Low":442},{"upd_Date":"2024-02-07T00:00:00","price":449.3,"volume":2102940,"Open":459,"High":459,"Low":448.55},{"upd_Date":"2024-02-08T00:00:00","price":439.9,"volume":2187859,"Open":453.05,"High":458.4,"Low":439.1},{"upd_Date":"2024-02-09T00:00:00","price":439.95,"volume":1417071,"Open":440,"High":442.8,"Low":426.4},{"upd_Date":"2024-02-12T00:00:00","price":427.1,"volume":1243496,"Open":440.95,"High":441.5,"Low":425.4},{"upd_Date":"2024-02-13T00:00:00","price":434.9,"volume":1647603,"Open":427.55,"High":435.8,"Low":422.4},{"upd_Date":"2024-02-14T00:00:00","price":436.9,"volume":755442,"Open":433.9,"High":438.4,"Low":426.7},{"upd_Date":"2024-02-15T00:00:00","price":444.7,"volume":2022907,"Open":436.9,"High":451.9,"Low":436.35},{"upd_Date":"2024-02-16T00:00:00","price":439.9,"volume":1229031,"Open":446.8,"High":446.8,"Low":438.2},{"upd_Date":"2024-02-19T00:00:00","price":439.7,"volume":1056171,"Open":441.7,"High":444,"Low":437.85},{"upd_Date":"2024-02-20T00:00:00","price":439.9,"volume":1008187,"Open":440.5,"High":442.7,"Low":433.35},{"upd_Date":"2024-02-21T00:00:00","price":437.85,"volume":1829764,"Open":440,"High":443,"Low":433.9},{"upd_Date":"2024-02-22T00:00:00","price":441.3,"volume":1214129,"Open":438.5,"High":443.45,"Low":433.65},{"upd_Date":"2024-02-23T00:00:00","price":437.8,"volume":1214124,"Open":444.2,"High":444.65,"Low":436.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":444.2,"High_Price":444.65,"Low_Price":436.35,"Price":437.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":802,"BSell_Price":437.8,"Total_Trade":21797,"Value":534519990.6,"Volume":1214129,"Oldprice":441.3,"PriceDiff":-3.5,"change":-0.7931112621799229,"Net_TrdQty":1214124,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"443.11","en_sup_t_91":"430.17","prev_close":"436.90","en_close":"444.70","new_date":"Feb 15","prev_close_no":436},{"en_ltd":"2024-01-31","en_sup_p_91":"426.96","en_sup_t_91":"415.24","prev_close":"425.60","en_close":"430.40","new_date":"Jan 31","prev_close_no":425}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"440.99","en_sup_t_91":"462.26","prev_close":"449.30","en_close":"439.90","new_date":"Feb 8","prev_close_no":449},{"en_ltd":"2024-01-24","en_sup_p_91":"435.50","en_sup_t_91":"446.10","prev_close":"435.85","en_close":"434.90","new_date":"Jan 24","prev_close_no":435}]}
