Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 6.53%.
Technically, IGL share price will see immediate support at 424.23 and immediate resistance would be seen at 453.73.
If IGL share price closes below immediate support of 424.23, then sharp breakdown can be seen. IGL share price will see major support at 408.57 for the week.
On the positive side, immediate resistance will be seen at 453.73. Closing above 453.73, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 467.57 for the week.
Trading range for IGL share price for this week should be between 394.73 on down side and 483.23 on up side.
IGL Previous Week High: 451.9
IGL Previous Week Low: 422.4
IGL Previous Week Range: 29.5 Points
IGL share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 483.23 |
| Resistance 2 | 467.57 |
| Resistance 1 | 453.73 |
| Support 1 | 424.23 |
| Support 2 | 408.57 |
| Support 3 | 394.73 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":430.85,"volume":3389229,"Open":427,"High":434.5,"Low":426},{"upd_Date":"2024-01-08T00:00:00","price":425.35,"volume":1756300,"Open":432.9,"High":432.9,"Low":423.55},{"upd_Date":"2024-01-09T00:00:00","price":429,"volume":1682370,"Open":426.35,"High":432,"Low":424.1},{"upd_Date":"2024-01-10T00:00:00","price":417.8,"volume":4117379,"Open":420,"High":421.8,"Low":408.4},{"upd_Date":"2024-01-11T00:00:00","price":425.15,"volume":2816509,"Open":419.05,"High":426.5,"Low":415.7},{"upd_Date":"2024-01-12T00:00:00","price":427.8,"volume":2826991,"Open":425.15,"High":430.4,"Low":421.4},{"upd_Date":"2024-01-15T00:00:00","price":432.8,"volume":2026831,"Open":430.45,"High":434.5,"Low":425.7},{"upd_Date":"2024-01-16T00:00:00","price":433.8,"volume":2838638,"Open":434.85,"High":434.85,"Low":427.4},{"upd_Date":"2024-01-17T00:00:00","price":432.85,"volume":2594250,"Open":427,"High":436.55,"Low":424.15},{"upd_Date":"2024-01-18T00:00:00","price":438,"volume":2413445,"Open":432.85,"High":439.55,"Low":423.1},{"upd_Date":"2024-01-19T00:00:00","price":446.2,"volume":2803294,"Open":444.2,"High":447.8,"Low":439.15},{"upd_Date":"2024-01-20T00:00:00","price":443.7,"volume":981125,"Open":448.95,"High":449.85,"Low":441.5},{"upd_Date":"2024-01-23T00:00:00","price":435.85,"volume":2978033,"Open":444.2,"High":447.8,"Low":434},{"upd_Date":"2024-01-24T00:00:00","price":434.9,"volume":1917668,"Open":435,"High":441.5,"Low":429.15},{"upd_Date":"2024-01-25T00:00:00","price":405.15,"volume":8389973,"Open":436,"High":439.7,"Low":403.25},{"upd_Date":"2024-01-29T00:00:00","price":419.1,"volume":3879117,"Open":409.9,"High":421.5,"Low":404.4},{"upd_Date":"2024-01-30T00:00:00","price":425.6,"volume":3803274,"Open":426.9,"High":431.7,"Low":418.3},{"upd_Date":"2024-01-31T00:00:00","price":430.4,"volume":1591977,"Open":426.05,"High":432.8,"Low":424.35},{"upd_Date":"2024-02-01T00:00:00","price":439.25,"volume":3232716,"Open":433,"High":441.9,"Low":431.4},{"upd_Date":"2024-02-02T00:00:00","price":445.15,"volume":2200538,"Open":439.25,"High":447.5,"Low":439.25},{"upd_Date":"2024-02-05T00:00:00","price":439.95,"volume":2983394,"Open":449,"High":452.5,"Low":438.3},{"upd_Date":"2024-02-06T00:00:00","price":453.85,"volume":2720975,"Open":444,"High":455.55,"Low":442},{"upd_Date":"2024-02-07T00:00:00","price":449.3,"volume":2102940,"Open":459,"High":459,"Low":448.55},{"upd_Date":"2024-02-08T00:00:00","price":439.9,"volume":2187859,"Open":453.05,"High":458.4,"Low":439.1},{"upd_Date":"2024-02-09T00:00:00","price":439.95,"volume":1417071,"Open":440,"High":442.8,"Low":426.4},{"upd_Date":"2024-02-12T00:00:00","price":427.1,"volume":1243496,"Open":440.95,"High":441.5,"Low":425.4},{"upd_Date":"2024-02-13T00:00:00","price":434.9,"volume":1647603,"Open":427.55,"High":435.8,"Low":422.4},{"upd_Date":"2024-02-14T00:00:00","price":436.9,"volume":755442,"Open":433.9,"High":438.4,"Low":426.7},{"upd_Date":"2024-02-15T00:00:00","price":444.7,"volume":2022907,"Open":436.9,"High":451.9,"Low":436.35},{"upd_Date":"2024-02-16T00:00:00","price":439.9,"volume":1229031,"Open":446.8,"High":446.8,"Low":438.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":446.8,"High_Price":446.8,"Low_Price":438.2,"Price":439.9,"BBuy_Qty":650,"BBuy_Price":439.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":38152,"Value":899627715.85,"Volume":2022907,"Oldprice":444.7,"PriceDiff":-4.800000000000011,"change":-1.0793793568698025,"Net_TrdQty":1229031,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"443.11","en_sup_t_91":"430.17","prev_close":"436.90","en_close":"444.70","new_date":"Feb 15","prev_close_no":436},{"en_ltd":"2024-01-31","en_sup_p_91":"426.96","en_sup_t_91":"415.24","prev_close":"425.60","en_close":"430.40","new_date":"Jan 31","prev_close_no":425},{"en_ltd":"2024-01-11","en_sup_p_91":"424.81","en_sup_t_91":"411.27","prev_close":"417.80","en_close":"425.15","new_date":"Jan 11","prev_close_no":417}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"440.99","en_sup_t_91":"462.26","prev_close":"449.30","en_close":"439.90","new_date":"Feb 8","prev_close_no":449},{"en_ltd":"2024-01-24","en_sup_p_91":"435.50","en_sup_t_91":"446.10","prev_close":"435.85","en_close":"434.90","new_date":"Jan 24","prev_close_no":435},{"en_ltd":"2024-01-10","en_sup_p_91":"424.81","en_sup_t_91":"424.81","prev_close":"429.00","en_close":"417.80","new_date":"Jan 10","prev_close_no":429}]}
