Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 7.10%.
Technically, IGL share price will see immediate support at 424.57 and immediate resistance would be seen at 457.17.
If IGL share price closes below immediate support of 424.57, then sharp breakdown can be seen. IGL share price will see major support at 409.18 for the week.
On the positive side, immediate resistance will be seen at 457.17. Closing above 457.17, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 474.38 for the week.
Trading range for IGL share price for this week should be between 391.97 on down side and 489.77 on up side.
IGL Previous Week High: 459
IGL Previous Week Low: 426.4
IGL Previous Week Range: 32.6 Points
IGL share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 489.77 |
| Resistance 2 | 474.38 |
| Resistance 1 | 457.17 |
| Support 1 | 424.57 |
| Support 2 | 409.18 |
| Support 3 | 391.97 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":418.35,"volume":3057199,"Open":413.9,"High":420.9,"Low":410},{"upd_Date":"2024-01-01T00:00:00","price":421.25,"volume":2097206,"Open":420.4,"High":426.05,"Low":419},{"upd_Date":"2024-01-02T00:00:00","price":425.9,"volume":2717197,"Open":421,"High":427.7,"Low":416.05},{"upd_Date":"2024-01-03T00:00:00","price":422.2,"volume":1643005,"Open":423.3,"High":426.95,"Low":421},{"upd_Date":"2024-01-04T00:00:00","price":424.4,"volume":1417133,"Open":422.2,"High":428,"Low":421.1},{"upd_Date":"2024-01-05T00:00:00","price":430.85,"volume":3389229,"Open":427,"High":434.5,"Low":426},{"upd_Date":"2024-01-08T00:00:00","price":425.35,"volume":1756300,"Open":432.9,"High":432.9,"Low":423.55},{"upd_Date":"2024-01-09T00:00:00","price":429,"volume":1682370,"Open":426.35,"High":432,"Low":424.1},{"upd_Date":"2024-01-10T00:00:00","price":417.8,"volume":4117379,"Open":420,"High":421.8,"Low":408.4},{"upd_Date":"2024-01-11T00:00:00","price":425.15,"volume":2816509,"Open":419.05,"High":426.5,"Low":415.7},{"upd_Date":"2024-01-12T00:00:00","price":427.8,"volume":2826991,"Open":425.15,"High":430.4,"Low":421.4},{"upd_Date":"2024-01-15T00:00:00","price":432.8,"volume":2026831,"Open":430.45,"High":434.5,"Low":425.7},{"upd_Date":"2024-01-16T00:00:00","price":433.8,"volume":2838638,"Open":434.85,"High":434.85,"Low":427.4},{"upd_Date":"2024-01-17T00:00:00","price":432.85,"volume":2594250,"Open":427,"High":436.55,"Low":424.15},{"upd_Date":"2024-01-18T00:00:00","price":438,"volume":2413445,"Open":432.85,"High":439.55,"Low":423.1},{"upd_Date":"2024-01-19T00:00:00","price":446.2,"volume":2803294,"Open":444.2,"High":447.8,"Low":439.15},{"upd_Date":"2024-01-20T00:00:00","price":443.7,"volume":981125,"Open":448.95,"High":449.85,"Low":441.5},{"upd_Date":"2024-01-23T00:00:00","price":435.85,"volume":2978033,"Open":444.2,"High":447.8,"Low":434},{"upd_Date":"2024-01-24T00:00:00","price":434.9,"volume":1917668,"Open":435,"High":441.5,"Low":429.15},{"upd_Date":"2024-01-25T00:00:00","price":405.15,"volume":8389973,"Open":436,"High":439.7,"Low":403.25},{"upd_Date":"2024-01-29T00:00:00","price":419.1,"volume":3879117,"Open":409.9,"High":421.5,"Low":404.4},{"upd_Date":"2024-01-30T00:00:00","price":425.6,"volume":3803274,"Open":426.9,"High":431.7,"Low":418.3},{"upd_Date":"2024-01-31T00:00:00","price":430.4,"volume":1591977,"Open":426.05,"High":432.8,"Low":424.35},{"upd_Date":"2024-02-01T00:00:00","price":439.25,"volume":3232716,"Open":433,"High":441.9,"Low":431.4},{"upd_Date":"2024-02-02T00:00:00","price":445.15,"volume":2200538,"Open":439.25,"High":447.5,"Low":439.25},{"upd_Date":"2024-02-05T00:00:00","price":439.95,"volume":2983394,"Open":449,"High":452.5,"Low":438.3},{"upd_Date":"2024-02-06T00:00:00","price":453.85,"volume":2720975,"Open":444,"High":455.55,"Low":442},{"upd_Date":"2024-02-07T00:00:00","price":449.3,"volume":2102940,"Open":459,"High":459,"Low":448.55},{"upd_Date":"2024-02-08T00:00:00","price":439.9,"volume":2187859,"Open":453.05,"High":458.4,"Low":439.1},{"upd_Date":"2024-02-09T00:00:00","price":439.95,"volume":1417071,"Open":440,"High":442.8,"Low":426.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":440,"High_Price":442.8,"Low_Price":426.4,"Price":439.95,"BBuy_Qty":675,"BBuy_Price":439.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":35064,"Value":978444976.45,"Volume":2187859,"Oldprice":439.9,"PriceDiff":0.05000000000001137,"change":0.011366219595365167,"Net_TrdQty":1417071,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"426.96","en_sup_t_91":"415.24","prev_close":"425.60","en_close":"430.40","new_date":"Jan 31","prev_close_no":425},{"en_ltd":"2024-01-11","en_sup_p_91":"424.81","en_sup_t_91":"411.27","prev_close":"417.80","en_close":"425.15","new_date":"Jan 11","prev_close_no":417}],"sell_point":[{"en_ltd":"2024-02-08","en_sup_p_91":"440.99","en_sup_t_91":"462.26","prev_close":"449.30","en_close":"439.90","new_date":"Feb 8","prev_close_no":449},{"en_ltd":"2024-01-24","en_sup_p_91":"435.50","en_sup_t_91":"446.10","prev_close":"435.85","en_close":"434.90","new_date":"Jan 24","prev_close_no":435},{"en_ltd":"2024-01-10","en_sup_p_91":"424.81","en_sup_t_91":"424.81","prev_close":"429.00","en_close":"417.80","new_date":"Jan 10","prev_close_no":429}]}
