Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 11.63%.
Technically, IGL share price will see immediate support at 415.90 and immediate resistance would be seen at 472.75.
If IGL share price closes below immediate support of 415.90, then sharp breakdown can be seen. IGL share price will see major support at 395.60 for the week.
On the positive side, immediate resistance will be seen at 472.75. Closing above 472.75, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 509.30 for the week.
Trading range for IGL share price for this week should be between 359.05 on down side and 529.60 on up side.
IGL Previous Week High: 489
IGL Previous Week Low: 432.15
IGL Previous Week Range: 56.85 Points
IGL share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 529.60 |
| Resistance 2 | 509.30 |
| Resistance 1 | 472.75 |
| Support 1 | 415.90 |
| Support 2 | 395.60 |
| Support 3 | 359.05 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":446.6,"volume":2564924,"Open":437.4,"High":455.3,"Low":436.2},{"upd_Date":"2024-03-05T00:00:00","price":458.55,"volume":3644177,"Open":450,"High":460,"Low":447.25},{"upd_Date":"2024-03-06T00:00:00","price":430.1,"volume":10074990,"Open":458.4,"High":458.4,"Low":424.3},{"upd_Date":"2024-03-07T00:00:00","price":430.1,"volume":4024815,"Open":420,"High":432.85,"Low":411.2},{"upd_Date":"2024-03-11T00:00:00","price":423.85,"volume":1268390,"Open":431.4,"High":431.4,"Low":421.5},{"upd_Date":"2024-03-12T00:00:00","price":426.15,"volume":3536408,"Open":427,"High":437.95,"Low":423.05},{"upd_Date":"2024-03-13T00:00:00","price":407.55,"volume":2492998,"Open":427.15,"High":429,"Low":403.4},{"upd_Date":"2024-03-14T00:00:00","price":410.9,"volume":1662621,"Open":407.5,"High":415.7,"Low":401.2},{"upd_Date":"2024-03-15T00:00:00","price":412.55,"volume":2072597,"Open":410.9,"High":414,"Low":404},{"upd_Date":"2024-03-18T00:00:00","price":409.95,"volume":1199492,"Open":411,"High":413.8,"Low":405.6},{"upd_Date":"2024-03-19T00:00:00","price":406.1,"volume":1620850,"Open":410,"High":410.05,"Low":400.55},{"upd_Date":"2024-03-20T00:00:00","price":403.25,"volume":1432359,"Open":406,"High":406,"Low":397.15},{"upd_Date":"2024-03-21T00:00:00","price":412.75,"volume":2357340,"Open":405.5,"High":413.75,"Low":402.1},{"upd_Date":"2024-03-22T00:00:00","price":412.75,"volume":1812773,"Open":413,"High":416.45,"Low":407.25},{"upd_Date":"2024-03-26T00:00:00","price":418.55,"volume":1309285,"Open":412.1,"High":420.4,"Low":410},{"upd_Date":"2024-03-27T00:00:00","price":425.45,"volume":2203732,"Open":422.6,"High":428.35,"Low":419.4},{"upd_Date":"2024-03-28T00:00:00","price":430.8,"volume":2933803,"Open":429.75,"High":432.95,"Low":425.35},{"upd_Date":"2024-04-01T00:00:00","price":440.35,"volume":2347813,"Open":430.9,"High":443.35,"Low":430.9},{"upd_Date":"2024-04-02T00:00:00","price":443.65,"volume":2056604,"Open":440.35,"High":447.95,"Low":440.35},{"upd_Date":"2024-04-03T00:00:00","price":441.35,"volume":1629254,"Open":443.65,"High":447.9,"Low":436.35},{"upd_Date":"2024-04-04T00:00:00","price":437.1,"volume":2340885,"Open":441.55,"High":445,"Low":434.5},{"upd_Date":"2024-04-05T00:00:00","price":460.1,"volume":11729046,"Open":437.2,"High":469,"Low":436.05},{"upd_Date":"2024-04-08T00:00:00","price":475.35,"volume":6406210,"Open":461.9,"High":482,"Low":458.1},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":1600481,"Open":476.45,"High":479,"Low":469.15},{"upd_Date":"2024-04-10T00:00:00","price":477.05,"volume":3303631,"Open":475.75,"High":482.7,"Low":474.75},{"upd_Date":"2024-04-12T00:00:00","price":463.1,"volume":2551078,"Open":476,"High":476,"Low":461.9},{"upd_Date":"2024-04-15T00:00:00","price":470.35,"volume":10968356,"Open":455,"High":489,"Low":455},{"upd_Date":"2024-04-16T00:00:00","price":462.7,"volume":2467374,"Open":470.5,"High":474.2,"Low":461.5},{"upd_Date":"2024-04-18T00:00:00","price":437.3,"volume":5070601,"Open":467,"High":470.35,"Low":435.35},{"upd_Date":"2024-04-19T00:00:00","price":436.2,"volume":5765036,"Open":437.3,"High":448.6,"Low":432.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":437.3,"High_Price":448.6,"Low_Price":432.15,"Price":436.2,"BBuy_Qty":125,"BBuy_Price":436.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":74250,"Value":2262599340.5,"Volume":5070601,"Oldprice":437.3,"PriceDiff":-1.1000000000000227,"change":-0.2515435627715579,"Net_TrdQty":5765036,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"414.89","en_sup_t_91":"402.76","prev_close":"412.75","en_close":"418.55","new_date":"Mar 26","prev_close_no":412}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"465.19","en_sup_t_91":"482.66","prev_close":"477.05","en_close":"463.10","new_date":"Apr 12","prev_close_no":477},{"en_ltd":"2024-03-06","en_sup_p_91":"441.48","en_sup_t_91":"455.95","prev_close":"458.55","en_close":"430.10","new_date":"Mar 6","prev_close_no":458}]}
