Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 5.10%.
Technically, IGL share price will see immediate support at 453.23 and immediate resistance would be seen at 477.83.
If IGL share price closes below immediate support of 453.23, then sharp breakdown can be seen. IGL share price will see major support at 443.37 for the week.
On the positive side, immediate resistance will be seen at 477.83. Closing above 477.83, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 492.57 for the week.
Trading range for IGL share price for this week should be between 428.63 on down side and 502.43 on up side.
IGL Previous Week High: 482.7
IGL Previous Week Low: 458.1
IGL Previous Week Range: 24.6 Points
IGL share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 502.43 |
| Resistance 2 | 492.57 |
| Resistance 1 | 477.83 |
| Support 1 | 453.23 |
| Support 2 | 443.37 |
| Support 3 | 428.63 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":415.85,"volume":1195280,"Open":422,"High":426.35,"Low":414.2},{"upd_Date":"2024-02-29T00:00:00","price":426,"volume":1779119,"Open":417.9,"High":428.85,"Low":412.1},{"upd_Date":"2024-03-01T00:00:00","price":433.75,"volume":1205258,"Open":427.7,"High":435,"Low":425.35},{"upd_Date":"2024-03-02T00:00:00","price":435.05,"volume":93603,"Open":435,"High":437.6,"Low":432.05},{"upd_Date":"2024-03-04T00:00:00","price":446.6,"volume":2564924,"Open":437.4,"High":455.3,"Low":436.2},{"upd_Date":"2024-03-05T00:00:00","price":458.55,"volume":3644177,"Open":450,"High":460,"Low":447.25},{"upd_Date":"2024-03-06T00:00:00","price":430.1,"volume":10074990,"Open":458.4,"High":458.4,"Low":424.3},{"upd_Date":"2024-03-07T00:00:00","price":430.1,"volume":4024815,"Open":420,"High":432.85,"Low":411.2},{"upd_Date":"2024-03-11T00:00:00","price":423.85,"volume":1268390,"Open":431.4,"High":431.4,"Low":421.5},{"upd_Date":"2024-03-12T00:00:00","price":426.15,"volume":3536408,"Open":427,"High":437.95,"Low":423.05},{"upd_Date":"2024-03-13T00:00:00","price":407.55,"volume":2492998,"Open":427.15,"High":429,"Low":403.4},{"upd_Date":"2024-03-14T00:00:00","price":410.9,"volume":1662621,"Open":407.5,"High":415.7,"Low":401.2},{"upd_Date":"2024-03-15T00:00:00","price":412.55,"volume":2072597,"Open":410.9,"High":414,"Low":404},{"upd_Date":"2024-03-18T00:00:00","price":409.95,"volume":1199492,"Open":411,"High":413.8,"Low":405.6},{"upd_Date":"2024-03-19T00:00:00","price":406.1,"volume":1620850,"Open":410,"High":410.05,"Low":400.55},{"upd_Date":"2024-03-20T00:00:00","price":403.25,"volume":1432359,"Open":406,"High":406,"Low":397.15},{"upd_Date":"2024-03-21T00:00:00","price":412.75,"volume":2357340,"Open":405.5,"High":413.75,"Low":402.1},{"upd_Date":"2024-03-22T00:00:00","price":412.75,"volume":1812773,"Open":413,"High":416.45,"Low":407.25},{"upd_Date":"2024-03-26T00:00:00","price":418.55,"volume":1309285,"Open":412.1,"High":420.4,"Low":410},{"upd_Date":"2024-03-27T00:00:00","price":425.45,"volume":2203732,"Open":422.6,"High":428.35,"Low":419.4},{"upd_Date":"2024-03-28T00:00:00","price":430.8,"volume":2933803,"Open":429.75,"High":432.95,"Low":425.35},{"upd_Date":"2024-04-01T00:00:00","price":440.35,"volume":2347813,"Open":430.9,"High":443.35,"Low":430.9},{"upd_Date":"2024-04-02T00:00:00","price":443.65,"volume":2056604,"Open":440.35,"High":447.95,"Low":440.35},{"upd_Date":"2024-04-03T00:00:00","price":441.35,"volume":1629254,"Open":443.65,"High":447.9,"Low":436.35},{"upd_Date":"2024-04-04T00:00:00","price":437.1,"volume":2340885,"Open":441.55,"High":445,"Low":434.5},{"upd_Date":"2024-04-05T00:00:00","price":460.1,"volume":11729046,"Open":437.2,"High":469,"Low":436.05},{"upd_Date":"2024-04-08T00:00:00","price":475.35,"volume":6406210,"Open":461.9,"High":482,"Low":458.1},{"upd_Date":"2024-04-09T00:00:00","price":475.8,"volume":1600481,"Open":476.45,"High":479,"Low":469.15},{"upd_Date":"2024-04-10T00:00:00","price":477.05,"volume":3303631,"Open":475.75,"High":482.7,"Low":474.75},{"upd_Date":"2024-04-12T00:00:00","price":463.1,"volume":2551078,"Open":476,"High":476,"Low":461.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":476,"High_Price":476,"Low_Price":461.9,"Price":463.1,"BBuy_Qty":1,"BBuy_Price":463.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":38587,"Value":1582810326.9,"Volume":3303631,"Oldprice":477.05,"PriceDiff":-13.949999999999989,"change":-2.9242217796876613,"Net_TrdQty":2551078,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"414.89","en_sup_t_91":"402.76","prev_close":"412.75","en_close":"418.55","new_date":"Mar 26","prev_close_no":412},{"en_ltd":"2024-03-01","en_sup_p_91":"431.55","en_sup_t_91":"418.54","prev_close":"426.00","en_close":"433.75","new_date":"Mar 1","prev_close_no":426}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"465.19","en_sup_t_91":"482.66","prev_close":"477.05","en_close":"463.10","new_date":"Apr 12","prev_close_no":477},{"en_ltd":"2024-03-06","en_sup_p_91":"441.48","en_sup_t_91":"455.95","prev_close":"458.55","en_close":"430.10","new_date":"Mar 6","prev_close_no":458}]}
