Signals, Powered By EquityPandit
IGL closed the previous week on a negative note losing 8.12%.
Technically, IGL share price will see immediate support at 437.67 and immediate resistance would be seen at 475.77.
If IGL share price closes below immediate support of 437.67, then sharp breakdown can be seen. IGL share price will see major support at 415.23 for the week.
On the positive side, immediate resistance will be seen at 475.77. Closing above 475.77, IGL share price will see a sharp breakout. Major resistance for IGL share price will be seen at 491.43 for the week.
Trading range for IGL share price for this week should be between 399.57 on down side and 513.87 on up side.
IGL Previous Week High: 469
IGL Previous Week Low: 430.9
IGL Previous Week Range: 38.1 Points
IGL share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 513.87 |
| Resistance 2 | 491.43 |
| Resistance 1 | 475.77 |
| Support 1 | 437.67 |
| Support 2 | 415.23 |
| Support 3 | 399.57 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":441.3,"volume":1214129,"Open":438.5,"High":443.45,"Low":433.65},{"upd_Date":"2024-02-23T00:00:00","price":437.8,"volume":1214124,"Open":444.2,"High":444.65,"Low":436.35},{"upd_Date":"2024-02-26T00:00:00","price":430.85,"volume":3040318,"Open":437,"High":438.65,"Low":430},{"upd_Date":"2024-02-27T00:00:00","price":422.1,"volume":1075337,"Open":430.65,"High":432.9,"Low":420.2},{"upd_Date":"2024-02-28T00:00:00","price":415.85,"volume":1195280,"Open":422,"High":426.35,"Low":414.2},{"upd_Date":"2024-02-29T00:00:00","price":426,"volume":1779119,"Open":417.9,"High":428.85,"Low":412.1},{"upd_Date":"2024-03-01T00:00:00","price":433.75,"volume":1205258,"Open":427.7,"High":435,"Low":425.35},{"upd_Date":"2024-03-02T00:00:00","price":435.05,"volume":93603,"Open":435,"High":437.6,"Low":432.05},{"upd_Date":"2024-03-04T00:00:00","price":446.6,"volume":2564924,"Open":437.4,"High":455.3,"Low":436.2},{"upd_Date":"2024-03-05T00:00:00","price":458.55,"volume":3644177,"Open":450,"High":460,"Low":447.25},{"upd_Date":"2024-03-06T00:00:00","price":430.1,"volume":10074990,"Open":458.4,"High":458.4,"Low":424.3},{"upd_Date":"2024-03-07T00:00:00","price":430.1,"volume":4024815,"Open":420,"High":432.85,"Low":411.2},{"upd_Date":"2024-03-11T00:00:00","price":423.85,"volume":1268390,"Open":431.4,"High":431.4,"Low":421.5},{"upd_Date":"2024-03-12T00:00:00","price":426.15,"volume":3536408,"Open":427,"High":437.95,"Low":423.05},{"upd_Date":"2024-03-13T00:00:00","price":407.55,"volume":2492998,"Open":427.15,"High":429,"Low":403.4},{"upd_Date":"2024-03-14T00:00:00","price":410.9,"volume":1662621,"Open":407.5,"High":415.7,"Low":401.2},{"upd_Date":"2024-03-15T00:00:00","price":412.55,"volume":2072597,"Open":410.9,"High":414,"Low":404},{"upd_Date":"2024-03-18T00:00:00","price":409.95,"volume":1199492,"Open":411,"High":413.8,"Low":405.6},{"upd_Date":"2024-03-19T00:00:00","price":406.1,"volume":1620850,"Open":410,"High":410.05,"Low":400.55},{"upd_Date":"2024-03-20T00:00:00","price":403.25,"volume":1432359,"Open":406,"High":406,"Low":397.15},{"upd_Date":"2024-03-21T00:00:00","price":412.75,"volume":2357340,"Open":405.5,"High":413.75,"Low":402.1},{"upd_Date":"2024-03-22T00:00:00","price":412.75,"volume":1812773,"Open":413,"High":416.45,"Low":407.25},{"upd_Date":"2024-03-26T00:00:00","price":418.55,"volume":1309285,"Open":412.1,"High":420.4,"Low":410},{"upd_Date":"2024-03-27T00:00:00","price":425.45,"volume":2203732,"Open":422.6,"High":428.35,"Low":419.4},{"upd_Date":"2024-03-28T00:00:00","price":430.8,"volume":2933803,"Open":429.75,"High":432.95,"Low":425.35},{"upd_Date":"2024-04-01T00:00:00","price":440.35,"volume":2347813,"Open":430.9,"High":443.35,"Low":430.9},{"upd_Date":"2024-04-02T00:00:00","price":443.65,"volume":2056604,"Open":440.35,"High":447.95,"Low":440.35},{"upd_Date":"2024-04-03T00:00:00","price":441.35,"volume":1629254,"Open":443.65,"High":447.9,"Low":436.35},{"upd_Date":"2024-04-04T00:00:00","price":437.1,"volume":2340885,"Open":441.55,"High":445,"Low":434.5},{"upd_Date":"2024-04-05T00:00:00","price":460.1,"volume":11729046,"Open":437.2,"High":469,"Low":436.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":437.2,"High_Price":469,"Low_Price":436.05,"Price":460.1,"BBuy_Qty":7172,"BBuy_Price":460.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":25993,"Value":1025423976.8,"Volume":2340885,"Oldprice":437.1,"PriceDiff":23,"change":5.26195378631892,"Net_TrdQty":11729046,"HI_52_WK":515.7,"LO_52_WK":375.7,"H52DATE":"2023-05-09T00:00:00","L52DATE":"2023-11-01T00:00:00","sc_group":"A","CompLname":"Indraprastha Gas Ltd","Sc_code":"532514","ListInfo":"listed","B52HighAdj":515.7,"b52LowAdj":375.7,"isin":"INE203G01027","symbol":"IGL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"414.89","en_sup_t_91":"402.76","prev_close":"412.75","en_close":"418.55","new_date":"Mar 26","prev_close_no":412},{"en_ltd":"2024-03-01","en_sup_p_91":"431.55","en_sup_t_91":"418.54","prev_close":"426.00","en_close":"433.75","new_date":"Mar 1","prev_close_no":426}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"441.48","en_sup_t_91":"455.95","prev_close":"458.55","en_close":"430.10","new_date":"Mar 6","prev_close_no":458},{"en_ltd":"2024-02-27","en_sup_p_91":"430.17","en_sup_t_91":"437.71","prev_close":"430.85","en_close":"422.10","new_date":"Feb 27","prev_close_no":430}]}
