Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 8.23%.
Technically, IEX share price will see immediate support at 134.60 and immediate resistance would be seen at 146.40.
If IEX share price closes below immediate support of 134.60, then sharp breakdown can be seen. IEX share price will see major support at 127.20 for the week.
On the positive side, immediate resistance will be seen at 146.40. Closing above 146.40, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 150.80 for the week.
Trading range for IEX share price for this week should be between 122.80 on down side and 158.20 on up side.
IEX Previous Week High: 143.4
IEX Previous Week Low: 131.6
IEX Previous Week Range: 11.8 Points
IEX share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 158.20 |
| Resistance 2 | 150.80 |
| Resistance 1 | 146.40 |
| Support 1 | 134.60 |
| Support 2 | 127.20 |
| Support 3 | 122.80 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":122.6,"volume":14041684,"Open":119.9,"High":124.5,"Low":119.8},{"upd_Date":"2023-07-31T00:00:00","price":122.65,"volume":5110124,"Open":122.6,"High":124,"Low":122.4},{"upd_Date":"2023-08-01T00:00:00","price":127.4,"volume":25952769,"Open":123.75,"High":129.15,"Low":122.8},{"upd_Date":"2023-08-02T00:00:00","price":126.9,"volume":16320596,"Open":128.1,"High":130.25,"Low":125.3},{"upd_Date":"2023-08-03T00:00:00","price":126.1,"volume":6271426,"Open":127,"High":128.1,"Low":125},{"upd_Date":"2023-08-04T00:00:00","price":127.05,"volume":5931555,"Open":126.5,"High":128.45,"Low":126.3},{"upd_Date":"2023-08-07T00:00:00","price":126.9,"volume":7795096,"Open":128.3,"High":129.55,"Low":126.35},{"upd_Date":"2023-08-08T00:00:00","price":129.05,"volume":10649648,"Open":127.8,"High":130.2,"Low":127},{"upd_Date":"2023-08-09T00:00:00","price":130.6,"volume":8299335,"Open":129.8,"High":131.9,"Low":127.8},{"upd_Date":"2023-08-10T00:00:00","price":129.1,"volume":6042570,"Open":131.2,"High":132,"Low":128.7},{"upd_Date":"2023-08-11T00:00:00","price":128.5,"volume":3337141,"Open":129.4,"High":130.6,"Low":128.1},{"upd_Date":"2023-08-14T00:00:00","price":126.2,"volume":4792415,"Open":128.7,"High":128.95,"Low":125.05},{"upd_Date":"2023-08-16T00:00:00","price":125.2,"volume":3313400,"Open":126.2,"High":126.9,"Low":124.7},{"upd_Date":"2023-08-17T00:00:00","price":126.35,"volume":8678589,"Open":125.45,"High":128.75,"Low":125.25},{"upd_Date":"2023-08-18T00:00:00","price":123.9,"volume":5678845,"Open":126.3,"High":126.3,"Low":123.3},{"upd_Date":"2023-08-21T00:00:00","price":124.35,"volume":5900772,"Open":124.5,"High":125.2,"Low":123.75},{"upd_Date":"2023-08-22T00:00:00","price":124.5,"volume":9110965,"Open":123.45,"High":125.55,"Low":121.85},{"upd_Date":"2023-08-23T00:00:00","price":125.05,"volume":6299011,"Open":124.5,"High":125.9,"Low":123},{"upd_Date":"2023-08-24T00:00:00","price":124.9,"volume":5513509,"Open":125.85,"High":126.95,"Low":124.6},{"upd_Date":"2023-08-25T00:00:00","price":124.15,"volume":3636352,"Open":124.8,"High":125.7,"Low":123.75},{"upd_Date":"2023-08-28T00:00:00","price":124.9,"volume":4194834,"Open":124.3,"High":125.3,"Low":124.1},{"upd_Date":"2023-08-29T00:00:00","price":125.55,"volume":4244434,"Open":125,"High":126.1,"Low":124.6},{"upd_Date":"2023-08-30T00:00:00","price":126.15,"volume":4477959,"Open":125.6,"High":126.9,"Low":125.6},{"upd_Date":"2023-08-31T00:00:00","price":126.2,"volume":4504456,"Open":126.55,"High":127.35,"Low":125.5},{"upd_Date":"2023-09-01T00:00:00","price":131.75,"volume":24975343,"Open":126.5,"High":132.4,"Low":126.45},{"upd_Date":"2023-09-04T00:00:00","price":137.1,"volume":23462325,"Open":133.55,"High":137.9,"Low":131.6},{"upd_Date":"2023-09-05T00:00:00","price":138.1,"volume":30369092,"Open":141.1,"High":141.9,"Low":136.65},{"upd_Date":"2023-09-06T00:00:00","price":137,"volume":10441454,"Open":138.8,"High":139.35,"Low":135.3},{"upd_Date":"2023-09-07T00:00:00","price":138,"volume":9580120,"Open":138.05,"High":139.3,"Low":135.7},{"upd_Date":"2023-09-08T00:00:00","price":142,"volume":32912701,"Open":138.8,"High":143.4,"Low":138.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":138.8,"High_Price":143.4,"Low_Price":138.1,"Price":142,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":46501,"BSell_Price":142,"Total_Trade":53526,"Value":1316905826.3,"Volume":9580120,"Oldprice":138,"PriceDiff":4,"change":2.898550724637681,"Net_TrdQty":32912701,"HI_52_WK":165.45,"LO_52_WK":116,"H52DATE":"2022-09-13T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":165.45,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2023-09-01","en_sup_p_91":"126.80","en_sup_t_91":"126.64","prev_close":"126.20","en_close":"131.75","new_date":"Sep 1","prev_close_no":126},{"en_ltd":"2023-08-01","en_sup_p_91":"125.00","en_sup_t_91":"122.75","prev_close":"122.65","en_close":"127.40","new_date":"Aug 1","prev_close_no":122}],"sell_point":[{"en_ltd":"2023-08-14","en_sup_p_91":"127.00","en_sup_t_91":"130.33","prev_close":"128.50","en_close":"126.20","new_date":"Aug 14","prev_close_no":128}]}
