Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 8.44%.
Technically, IEX share price will see immediate support at 151.27 and immediate resistance would be seen at 165.32.
If IEX share price closes below immediate support of 151.27, then sharp breakdown can be seen. IEX share price will see major support at 144.78 for the week.
On the positive side, immediate resistance will be seen at 165.32. Closing above 165.32, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 172.88 for the week.
Trading range for IEX share price for this week should be between 137.22 on down side and 179.37 on up side.
IEX Previous Week High: 166.4
IEX Previous Week Low: 152.35
IEX Previous Week Range: 14.05 Points
IEX share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 179.37 |
| Resistance 2 | 172.88 |
| Resistance 1 | 165.32 |
| Support 1 | 151.27 |
| Support 2 | 144.78 |
| Support 3 | 137.22 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":150.45,"volume":14450765,"Open":146.35,"High":152,"Low":146.35},{"upd_Date":"2024-04-12T00:00:00","price":151.85,"volume":14590281,"Open":149.8,"High":154.6,"Low":149.05},{"upd_Date":"2024-04-15T00:00:00","price":146.5,"volume":10539167,"Open":149.05,"High":150,"Low":145.3},{"upd_Date":"2024-04-16T00:00:00","price":148.2,"volume":7918449,"Open":146,"High":149.4,"Low":144.95},{"upd_Date":"2024-04-18T00:00:00","price":144.95,"volume":7490930,"Open":148.2,"High":150,"Low":144.4},{"upd_Date":"2024-04-19T00:00:00","price":147.65,"volume":9692709,"Open":143,"High":148.8,"Low":142.5},{"upd_Date":"2024-04-22T00:00:00","price":148.9,"volume":5002481,"Open":147.65,"High":149.8,"Low":147.25},{"upd_Date":"2024-04-23T00:00:00","price":153.1,"volume":14225923,"Open":150,"High":154.05,"Low":149.7},{"upd_Date":"2024-04-24T00:00:00","price":153.85,"volume":8587421,"Open":154,"High":155.5,"Low":152.4},{"upd_Date":"2024-04-25T00:00:00","price":159.35,"volume":22174713,"Open":153,"High":159.75,"Low":152.65},{"upd_Date":"2024-04-26T00:00:00","price":158.85,"volume":12153652,"Open":160.2,"High":160.5,"Low":156.4},{"upd_Date":"2024-04-29T00:00:00","price":155.3,"volume":17265414,"Open":160,"High":161.35,"Low":154.75},{"upd_Date":"2024-04-30T00:00:00","price":156.3,"volume":5676131,"Open":156.1,"High":157.1,"Low":155.7},{"upd_Date":"2024-05-02T00:00:00","price":156.2,"volume":12625295,"Open":157.15,"High":159.8,"Low":155.25},{"upd_Date":"2024-05-03T00:00:00","price":157.55,"volume":16483488,"Open":158.15,"High":160.4,"Low":154.7},{"upd_Date":"2024-05-06T00:00:00","price":152.95,"volume":10326368,"Open":159.4,"High":159.75,"Low":150.45},{"upd_Date":"2024-05-07T00:00:00","price":148.7,"volume":8024021,"Open":152.3,"High":153.75,"Low":147.3},{"upd_Date":"2024-05-08T00:00:00","price":147.5,"volume":6327855,"Open":148.75,"High":151,"Low":147.2},{"upd_Date":"2024-05-09T00:00:00","price":142.8,"volume":8013843,"Open":148.25,"High":149.3,"Low":142.1},{"upd_Date":"2024-05-10T00:00:00","price":145.05,"volume":8379083,"Open":143.1,"High":146,"Low":140.75},{"upd_Date":"2024-05-13T00:00:00","price":145.1,"volume":4407501,"Open":145.05,"High":145.7,"Low":142.5},{"upd_Date":"2024-05-14T00:00:00","price":144.85,"volume":4465125,"Open":145.85,"High":146.3,"Low":143.9},{"upd_Date":"2024-05-15T00:00:00","price":145.55,"volume":12640662,"Open":146,"High":147.85,"Low":144.6},{"upd_Date":"2024-05-16T00:00:00","price":148,"volume":14910087,"Open":147.55,"High":151.3,"Low":147},{"upd_Date":"2024-05-17T00:00:00","price":151.4,"volume":8896137,"Open":148.4,"High":151.85,"Low":146.5},{"upd_Date":"2024-05-18T00:00:00","price":158.35,"volume":6788411,"Open":152.25,"High":158.95,"Low":151},{"upd_Date":"2024-05-21T00:00:00","price":160.45,"volume":44874163,"Open":158.35,"High":166.4,"Low":158.35},{"upd_Date":"2024-05-22T00:00:00","price":154.5,"volume":19979093,"Open":161.55,"High":161.9,"Low":152.4},{"upd_Date":"2024-05-23T00:00:00","price":155.75,"volume":8716554,"Open":155.7,"High":156.6,"Low":152.35},{"upd_Date":"2024-05-24T00:00:00","price":157.75,"volume":12481445,"Open":155.75,"High":159.15,"Low":154.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":155.75,"High_Price":159.15,"Low_Price":154.4,"Price":157.75,"BBuy_Qty":45447,"BBuy_Price":157.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":12481445,"Value":1968947948.75,"Volume":12481445,"Oldprice":155.75,"PriceDiff":2,"change":1.2841091492776886,"Net_TrdQty":12481445,"HI_52_WK":173.35,"LO_52_WK":116,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":173.35,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"148.74","en_sup_t_91":"144.34","prev_close":"148.00","en_close":"151.40","new_date":"May 17","prev_close_no":148},{"en_ltd":"2024-04-23","en_sup_p_91":"150.41","en_sup_t_91":"147.29","prev_close":"148.90","en_close":"153.10","new_date":"Apr 23","prev_close_no":148}],"sell_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"156.88","en_sup_t_91":"163.09","prev_close":"160.45","en_close":"154.50","new_date":"May 22","prev_close_no":160},{"en_ltd":"2024-04-15","en_sup_p_91":"147.65","en_sup_t_91":"152.09","prev_close":"151.85","en_close":"146.50","new_date":"Apr 15","prev_close_no":151}]}
