Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 6.16%.
Technically, IEX share price will see immediate support at 145.32 and immediate resistance would be seen at 154.67.
If IEX share price closes below immediate support of 145.32, then sharp breakdown can be seen. IEX share price will see major support at 139.23 for the week.
On the positive side, immediate resistance will be seen at 154.67. Closing above 154.67, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 157.93 for the week.
Trading range for IEX share price for this week should be between 135.97 on down side and 164.02 on up side.
IEX Previous Week High: 151.85
IEX Previous Week Low: 142.5
IEX Previous Week Range: 9.35 Points
IEX share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 164.02 |
| Resistance 2 | 157.93 |
| Resistance 1 | 154.67 |
| Support 1 | 145.32 |
| Support 2 | 139.23 |
| Support 3 | 135.97 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":143.85,"volume":8179541,"Open":144,"High":144.7,"Low":142.6},{"upd_Date":"2024-04-04T00:00:00","price":144.8,"volume":10581111,"Open":145.85,"High":147.8,"Low":144.55},{"upd_Date":"2024-04-05T00:00:00","price":145.45,"volume":9754641,"Open":144.45,"High":146.5,"Low":142.1},{"upd_Date":"2024-04-08T00:00:00","price":145.5,"volume":5519683,"Open":146,"High":147.4,"Low":144.65},{"upd_Date":"2024-04-09T00:00:00","price":147.95,"volume":11157683,"Open":146.7,"High":149.4,"Low":146.05},{"upd_Date":"2024-04-10T00:00:00","price":150.45,"volume":14450765,"Open":146.35,"High":152,"Low":146.35},{"upd_Date":"2024-04-12T00:00:00","price":151.85,"volume":14590281,"Open":149.8,"High":154.6,"Low":149.05},{"upd_Date":"2024-04-15T00:00:00","price":146.5,"volume":10539167,"Open":149.05,"High":150,"Low":145.3},{"upd_Date":"2024-04-16T00:00:00","price":148.2,"volume":7918449,"Open":146,"High":149.4,"Low":144.95},{"upd_Date":"2024-04-18T00:00:00","price":144.95,"volume":7490930,"Open":148.2,"High":150,"Low":144.4},{"upd_Date":"2024-04-19T00:00:00","price":147.65,"volume":9692709,"Open":143,"High":148.8,"Low":142.5},{"upd_Date":"2024-04-22T00:00:00","price":148.9,"volume":5002481,"Open":147.65,"High":149.8,"Low":147.25},{"upd_Date":"2024-04-23T00:00:00","price":153.1,"volume":14225923,"Open":150,"High":154.05,"Low":149.7},{"upd_Date":"2024-04-24T00:00:00","price":153.85,"volume":8587421,"Open":154,"High":155.5,"Low":152.4},{"upd_Date":"2024-04-25T00:00:00","price":159.35,"volume":22174713,"Open":153,"High":159.75,"Low":152.65},{"upd_Date":"2024-04-26T00:00:00","price":158.85,"volume":12153652,"Open":160.2,"High":160.5,"Low":156.4},{"upd_Date":"2024-04-29T00:00:00","price":155.3,"volume":17265414,"Open":160,"High":161.35,"Low":154.75},{"upd_Date":"2024-04-30T00:00:00","price":156.3,"volume":5676131,"Open":156.1,"High":157.1,"Low":155.7},{"upd_Date":"2024-05-02T00:00:00","price":156.2,"volume":12625295,"Open":157.15,"High":159.8,"Low":155.25},{"upd_Date":"2024-05-03T00:00:00","price":157.55,"volume":16483488,"Open":158.15,"High":160.4,"Low":154.7},{"upd_Date":"2024-05-06T00:00:00","price":152.95,"volume":10326368,"Open":159.4,"High":159.75,"Low":150.45},{"upd_Date":"2024-05-07T00:00:00","price":148.7,"volume":8024021,"Open":152.3,"High":153.75,"Low":147.3},{"upd_Date":"2024-05-08T00:00:00","price":147.5,"volume":6327855,"Open":148.75,"High":151,"Low":147.2},{"upd_Date":"2024-05-09T00:00:00","price":142.8,"volume":8013843,"Open":148.25,"High":149.3,"Low":142.1},{"upd_Date":"2024-05-10T00:00:00","price":145.05,"volume":8379083,"Open":143.1,"High":146,"Low":140.75},{"upd_Date":"2024-05-13T00:00:00","price":145.1,"volume":4407501,"Open":145.05,"High":145.7,"Low":142.5},{"upd_Date":"2024-05-14T00:00:00","price":144.85,"volume":4465125,"Open":145.85,"High":146.3,"Low":143.9},{"upd_Date":"2024-05-15T00:00:00","price":145.55,"volume":12640662,"Open":146,"High":147.85,"Low":144.6},{"upd_Date":"2024-05-16T00:00:00","price":148,"volume":14910087,"Open":147.55,"High":151.3,"Low":147},{"upd_Date":"2024-05-17T00:00:00","price":151.4,"volume":8896137,"Open":148.4,"High":151.85,"Low":146.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":148.4,"High_Price":151.85,"Low_Price":146.5,"Price":151.4,"BBuy_Qty":599,"BBuy_Price":151.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":8896137,"Value":1346875141.8,"Volume":8896137,"Oldprice":148,"PriceDiff":3.4000000000000057,"change":2.2972972972973014,"Net_TrdQty":8896137,"HI_52_WK":173.35,"LO_52_WK":116,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":173.35,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX "}]
{"buy_point":[{"en_ltd":"2024-05-17","en_sup_p_91":"148.74","en_sup_t_91":"144.34","prev_close":"148.00","en_close":"151.40","new_date":"May 17","prev_close_no":148},{"en_ltd":"2024-04-23","en_sup_p_91":"150.41","en_sup_t_91":"147.29","prev_close":"148.90","en_close":"153.10","new_date":"Apr 23","prev_close_no":148}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"147.65","en_sup_t_91":"152.09","prev_close":"151.85","en_close":"146.50","new_date":"Apr 15","prev_close_no":151}]}
