Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 11.89%.
Technically, IEX share price will see immediate support at 137.28 and immediate resistance would be seen at 156.28.
If IEX share price closes below immediate support of 137.28, then sharp breakdown can be seen. IEX share price will see major support at 129.52 for the week.
On the positive side, immediate resistance will be seen at 156.28. Closing above 156.28, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 167.52 for the week.
Trading range for IEX share price for this week should be between 118.28 on down side and 175.28 on up side.
IEX Previous Week High: 159.75
IEX Previous Week Low: 140.75
IEX Previous Week Range: 19 Points
IEX share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 175.28 |
| Resistance 2 | 167.52 |
| Resistance 1 | 156.28 |
| Support 1 | 137.28 |
| Support 2 | 129.52 |
| Support 3 | 118.28 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":134.05,"volume":8512425,"Open":135.8,"High":136.65,"Low":133.5},{"upd_Date":"2024-03-27T00:00:00","price":133.55,"volume":8884368,"Open":134.9,"High":135.6,"Low":133.15},{"upd_Date":"2024-03-28T00:00:00","price":134.35,"volume":7320353,"Open":134,"High":135.55,"Low":134},{"upd_Date":"2024-04-01T00:00:00","price":140.3,"volume":7437392,"Open":135.2,"High":140.85,"Low":135.15},{"upd_Date":"2024-04-02T00:00:00","price":142.4,"volume":6313419,"Open":140.65,"High":143,"Low":139.85},{"upd_Date":"2024-04-03T00:00:00","price":143.85,"volume":8179541,"Open":144,"High":144.7,"Low":142.6},{"upd_Date":"2024-04-04T00:00:00","price":144.8,"volume":10581111,"Open":145.85,"High":147.8,"Low":144.55},{"upd_Date":"2024-04-05T00:00:00","price":145.45,"volume":9754641,"Open":144.45,"High":146.5,"Low":142.1},{"upd_Date":"2024-04-08T00:00:00","price":145.5,"volume":5519683,"Open":146,"High":147.4,"Low":144.65},{"upd_Date":"2024-04-09T00:00:00","price":147.95,"volume":11157683,"Open":146.7,"High":149.4,"Low":146.05},{"upd_Date":"2024-04-10T00:00:00","price":150.45,"volume":14450765,"Open":146.35,"High":152,"Low":146.35},{"upd_Date":"2024-04-12T00:00:00","price":151.85,"volume":14590281,"Open":149.8,"High":154.6,"Low":149.05},{"upd_Date":"2024-04-15T00:00:00","price":146.5,"volume":10539167,"Open":149.05,"High":150,"Low":145.3},{"upd_Date":"2024-04-16T00:00:00","price":148.2,"volume":7918449,"Open":146,"High":149.4,"Low":144.95},{"upd_Date":"2024-04-18T00:00:00","price":144.95,"volume":7490930,"Open":148.2,"High":150,"Low":144.4},{"upd_Date":"2024-04-19T00:00:00","price":147.65,"volume":9692709,"Open":143,"High":148.8,"Low":142.5},{"upd_Date":"2024-04-22T00:00:00","price":148.9,"volume":5002481,"Open":147.65,"High":149.8,"Low":147.25},{"upd_Date":"2024-04-23T00:00:00","price":153.1,"volume":14225923,"Open":150,"High":154.05,"Low":149.7},{"upd_Date":"2024-04-24T00:00:00","price":153.85,"volume":8587421,"Open":154,"High":155.5,"Low":152.4},{"upd_Date":"2024-04-25T00:00:00","price":159.35,"volume":22174713,"Open":153,"High":159.75,"Low":152.65},{"upd_Date":"2024-04-26T00:00:00","price":158.85,"volume":12153652,"Open":160.2,"High":160.5,"Low":156.4},{"upd_Date":"2024-04-29T00:00:00","price":155.3,"volume":17265414,"Open":160,"High":161.35,"Low":154.75},{"upd_Date":"2024-04-30T00:00:00","price":156.3,"volume":5676131,"Open":156.1,"High":157.1,"Low":155.7},{"upd_Date":"2024-05-02T00:00:00","price":156.2,"volume":12625295,"Open":157.15,"High":159.8,"Low":155.25},{"upd_Date":"2024-05-03T00:00:00","price":157.55,"volume":16483488,"Open":158.15,"High":160.4,"Low":154.7},{"upd_Date":"2024-05-06T00:00:00","price":152.95,"volume":10326368,"Open":159.4,"High":159.75,"Low":150.45},{"upd_Date":"2024-05-07T00:00:00","price":148.7,"volume":8024021,"Open":152.3,"High":153.75,"Low":147.3},{"upd_Date":"2024-05-08T00:00:00","price":147.5,"volume":6327855,"Open":148.75,"High":151,"Low":147.2},{"upd_Date":"2024-05-09T00:00:00","price":142.8,"volume":8013843,"Open":148.25,"High":149.3,"Low":142.1},{"upd_Date":"2024-05-10T00:00:00","price":145.05,"volume":8379083,"Open":143.1,"High":146,"Low":140.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":143.1,"High_Price":146,"Low_Price":140.75,"Price":145.05,"BBuy_Qty":1297,"BBuy_Price":145.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":48349,"Value":1161494895.6,"Volume":8013843,"Oldprice":142.8,"PriceDiff":2.25,"change":1.5756302521008403,"Net_TrdQty":8379083,"HI_52_WK":173.35,"LO_52_WK":116,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":173.35,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"150.41","en_sup_t_91":"147.29","prev_close":"148.90","en_close":"153.10","new_date":"Apr 23","prev_close_no":148},{"en_ltd":"2024-04-01","en_sup_p_91":"138.47","en_sup_t_91":"133.85","prev_close":"134.35","en_close":"140.30","new_date":"Apr 1","prev_close_no":134}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"147.65","en_sup_t_91":"152.09","prev_close":"151.85","en_close":"146.50","new_date":"Apr 15","prev_close_no":151}]}
