Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 4.12%.
Technically, IEX share price will see immediate support at 154.38 and immediate resistance would be seen at 161.03.
If IEX share price closes below immediate support of 154.38, then sharp breakdown can be seen. IEX share price will see major support at 151.22 for the week.
On the positive side, immediate resistance will be seen at 161.03. Closing above 161.03, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 164.52 for the week.
Trading range for IEX share price for this week should be between 147.73 on down side and 167.68 on up side.
IEX Previous Week High: 161.35
IEX Previous Week Low: 154.7
IEX Previous Week Range: 6.65 Points
IEX share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 167.68 |
| Resistance 2 | 164.52 |
| Resistance 1 | 161.03 |
| Support 1 | 154.38 |
| Support 2 | 151.22 |
| Support 3 | 147.73 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":136.45,"volume":5440299,"Open":136.95,"High":137.65,"Low":135.25},{"upd_Date":"2024-03-19T00:00:00","price":134.5,"volume":5216404,"Open":136.55,"High":137.1,"Low":133.85},{"upd_Date":"2024-03-20T00:00:00","price":133.75,"volume":5374377,"Open":134,"High":135.65,"Low":131.8},{"upd_Date":"2024-03-21T00:00:00","price":135.95,"volume":5608993,"Open":135.25,"High":136.35,"Low":134.8},{"upd_Date":"2024-03-22T00:00:00","price":135.85,"volume":5944397,"Open":135.4,"High":137.35,"Low":134.55},{"upd_Date":"2024-03-26T00:00:00","price":134.05,"volume":8512425,"Open":135.8,"High":136.65,"Low":133.5},{"upd_Date":"2024-03-27T00:00:00","price":133.55,"volume":8884368,"Open":134.9,"High":135.6,"Low":133.15},{"upd_Date":"2024-03-28T00:00:00","price":134.35,"volume":7320353,"Open":134,"High":135.55,"Low":134},{"upd_Date":"2024-04-01T00:00:00","price":140.3,"volume":7437392,"Open":135.2,"High":140.85,"Low":135.15},{"upd_Date":"2024-04-02T00:00:00","price":142.4,"volume":6313419,"Open":140.65,"High":143,"Low":139.85},{"upd_Date":"2024-04-03T00:00:00","price":143.85,"volume":8179541,"Open":144,"High":144.7,"Low":142.6},{"upd_Date":"2024-04-04T00:00:00","price":144.8,"volume":10581111,"Open":145.85,"High":147.8,"Low":144.55},{"upd_Date":"2024-04-05T00:00:00","price":145.45,"volume":9754641,"Open":144.45,"High":146.5,"Low":142.1},{"upd_Date":"2024-04-08T00:00:00","price":145.5,"volume":5519683,"Open":146,"High":147.4,"Low":144.65},{"upd_Date":"2024-04-09T00:00:00","price":147.95,"volume":11157683,"Open":146.7,"High":149.4,"Low":146.05},{"upd_Date":"2024-04-10T00:00:00","price":150.45,"volume":14450765,"Open":146.35,"High":152,"Low":146.35},{"upd_Date":"2024-04-12T00:00:00","price":151.85,"volume":14590281,"Open":149.8,"High":154.6,"Low":149.05},{"upd_Date":"2024-04-15T00:00:00","price":146.5,"volume":10539167,"Open":149.05,"High":150,"Low":145.3},{"upd_Date":"2024-04-16T00:00:00","price":148.2,"volume":7918449,"Open":146,"High":149.4,"Low":144.95},{"upd_Date":"2024-04-18T00:00:00","price":144.95,"volume":7490930,"Open":148.2,"High":150,"Low":144.4},{"upd_Date":"2024-04-19T00:00:00","price":147.65,"volume":9692709,"Open":143,"High":148.8,"Low":142.5},{"upd_Date":"2024-04-22T00:00:00","price":148.9,"volume":5002481,"Open":147.65,"High":149.8,"Low":147.25},{"upd_Date":"2024-04-23T00:00:00","price":153.1,"volume":14225923,"Open":150,"High":154.05,"Low":149.7},{"upd_Date":"2024-04-24T00:00:00","price":153.85,"volume":8587421,"Open":154,"High":155.5,"Low":152.4},{"upd_Date":"2024-04-25T00:00:00","price":159.35,"volume":22174713,"Open":153,"High":159.75,"Low":152.65},{"upd_Date":"2024-04-26T00:00:00","price":158.85,"volume":12153652,"Open":160.2,"High":160.5,"Low":156.4},{"upd_Date":"2024-04-29T00:00:00","price":155.3,"volume":17265414,"Open":160,"High":161.35,"Low":154.75},{"upd_Date":"2024-04-30T00:00:00","price":156.3,"volume":5676131,"Open":156.1,"High":157.1,"Low":155.7},{"upd_Date":"2024-05-02T00:00:00","price":156.2,"volume":12625295,"Open":157.15,"High":159.8,"Low":155.25},{"upd_Date":"2024-05-03T00:00:00","price":157.55,"volume":16483488,"Open":158.15,"High":160.4,"Low":154.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":158.15,"High_Price":160.4,"Low_Price":154.7,"Price":157.55,"BBuy_Qty":3701,"BBuy_Price":157.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":58267,"Value":1981564816.9,"Volume":12625295,"Oldprice":156.2,"PriceDiff":1.3500000000000227,"change":0.8642765685019352,"Net_TrdQty":16483488,"HI_52_WK":173.35,"LO_52_WK":116,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":173.35,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"150.41","en_sup_t_91":"147.29","prev_close":"148.90","en_close":"153.10","new_date":"Apr 23","prev_close_no":148},{"en_ltd":"2024-04-01","en_sup_p_91":"138.47","en_sup_t_91":"133.85","prev_close":"134.35","en_close":"140.30","new_date":"Apr 1","prev_close_no":134}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"147.65","en_sup_t_91":"152.09","prev_close":"151.85","en_close":"146.50","new_date":"Apr 15","prev_close_no":151}]}
