Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 6.98%.
Technically, IEX share price will see immediate support at 149.12 and immediate resistance would be seen at 160.57.
If IEX share price closes below immediate support of 149.12, then sharp breakdown can be seen. IEX share price will see major support at 145.08 for the week.
On the positive side, immediate resistance will be seen at 160.57. Closing above 160.57, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 167.98 for the week.
Trading range for IEX share price for this week should be between 137.67 on down side and 172.02 on up side.
IEX Previous Week High: 163.95
IEX Previous Week Low: 152.5
IEX Previous Week Range: 11.45 Points
IEX share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 172.02 |
| Resistance 2 | 167.98 |
| Resistance 1 | 160.57 |
| Support 1 | 149.12 |
| Support 2 | 145.08 |
| Support 3 | 137.67 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":147.65,"volume":9692709,"Open":143,"High":148.8,"Low":142.5},{"upd_Date":"2024-04-22T00:00:00","price":148.9,"volume":5002481,"Open":147.65,"High":149.8,"Low":147.25},{"upd_Date":"2024-04-23T00:00:00","price":153.1,"volume":14225923,"Open":150,"High":154.05,"Low":149.7},{"upd_Date":"2024-04-24T00:00:00","price":153.85,"volume":8587421,"Open":154,"High":155.5,"Low":152.4},{"upd_Date":"2024-04-25T00:00:00","price":159.35,"volume":22174713,"Open":153,"High":159.75,"Low":152.65},{"upd_Date":"2024-04-26T00:00:00","price":158.85,"volume":12153652,"Open":160.2,"High":160.5,"Low":156.4},{"upd_Date":"2024-04-29T00:00:00","price":155.3,"volume":17265414,"Open":160,"High":161.35,"Low":154.75},{"upd_Date":"2024-04-30T00:00:00","price":156.3,"volume":5676131,"Open":156.1,"High":157.1,"Low":155.7},{"upd_Date":"2024-05-02T00:00:00","price":156.2,"volume":12625295,"Open":157.15,"High":159.8,"Low":155.25},{"upd_Date":"2024-05-03T00:00:00","price":157.55,"volume":16483488,"Open":158.15,"High":160.4,"Low":154.7},{"upd_Date":"2024-05-06T00:00:00","price":152.95,"volume":10326368,"Open":159.4,"High":159.75,"Low":150.45},{"upd_Date":"2024-05-07T00:00:00","price":148.7,"volume":8024021,"Open":152.3,"High":153.75,"Low":147.3},{"upd_Date":"2024-05-08T00:00:00","price":147.5,"volume":6327855,"Open":148.75,"High":151,"Low":147.2},{"upd_Date":"2024-05-09T00:00:00","price":142.8,"volume":8013843,"Open":148.25,"High":149.3,"Low":142.1},{"upd_Date":"2024-05-10T00:00:00","price":145.05,"volume":8379083,"Open":143.1,"High":146,"Low":140.75},{"upd_Date":"2024-05-13T00:00:00","price":145.1,"volume":4407501,"Open":145.05,"High":145.7,"Low":142.5},{"upd_Date":"2024-05-14T00:00:00","price":144.85,"volume":4465125,"Open":145.85,"High":146.3,"Low":143.9},{"upd_Date":"2024-05-15T00:00:00","price":145.55,"volume":12640662,"Open":146,"High":147.85,"Low":144.6},{"upd_Date":"2024-05-16T00:00:00","price":148,"volume":14910087,"Open":147.55,"High":151.3,"Low":147},{"upd_Date":"2024-05-17T00:00:00","price":151.4,"volume":8896137,"Open":148.4,"High":151.85,"Low":146.5},{"upd_Date":"2024-05-18T00:00:00","price":158.35,"volume":6788411,"Open":152.25,"High":158.95,"Low":151},{"upd_Date":"2024-05-21T00:00:00","price":160.45,"volume":44874163,"Open":158.35,"High":166.4,"Low":158.35},{"upd_Date":"2024-05-22T00:00:00","price":154.5,"volume":19979093,"Open":161.55,"High":161.9,"Low":152.4},{"upd_Date":"2024-05-23T00:00:00","price":155.75,"volume":8716554,"Open":155.7,"High":156.6,"Low":152.35},{"upd_Date":"2024-05-24T00:00:00","price":157.75,"volume":12481445,"Open":155.75,"High":159.15,"Low":154.4},{"upd_Date":"2024-05-27T00:00:00","price":160.8,"volume":23829842,"Open":158.4,"High":163.95,"Low":158.2},{"upd_Date":"2024-05-28T00:00:00","price":157.15,"volume":9300395,"Open":161.5,"High":162,"Low":156.75},{"upd_Date":"2024-05-29T00:00:00","price":156.8,"volume":5583572,"Open":157,"High":158.3,"Low":154.65},{"upd_Date":"2024-05-30T00:00:00","price":154.3,"volume":6451946,"Open":156.3,"High":157.5,"Low":153.55},{"upd_Date":"2024-05-31T00:00:00","price":153.15,"volume":5722784,"Open":155,"High":155.65,"Low":152.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":155,"High_Price":155.65,"Low_Price":152.5,"Price":153.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":5722784,"Value":876444369.6,"Volume":5722784,"Oldprice":154.3,"PriceDiff":-1.1500000000000057,"change":-0.7453013609850976,"Net_TrdQty":5722784,"HI_52_WK":173.35,"LO_52_WK":116,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":173.35,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX "}]
{"buy_point":[{"en_ltd":"2024-05-27","en_sup_p_91":"160.23","en_sup_t_91":"155.37","prev_close":"157.75","en_close":"160.80","new_date":"May 27","prev_close_no":157},{"en_ltd":"2024-05-17","en_sup_p_91":"148.74","en_sup_t_91":"144.34","prev_close":"148.00","en_close":"151.40","new_date":"May 17","prev_close_no":148},{"en_ltd":"2024-04-23","en_sup_p_91":"150.41","en_sup_t_91":"147.29","prev_close":"148.90","en_close":"153.10","new_date":"Apr 23","prev_close_no":148}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"155.37","en_sup_t_91":"160.79","prev_close":"156.80","en_close":"154.30","new_date":"May 30","prev_close_no":156},{"en_ltd":"2024-05-22","en_sup_p_91":"156.88","en_sup_t_91":"163.09","prev_close":"160.45","en_close":"154.50","new_date":"May 22","prev_close_no":160}]}
