Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 19.65%.
Technically, IEX share price will see immediate support at 127.18 and immediate resistance would be seen at 160.03.
If IEX share price closes below immediate support of 127.18, then sharp breakdown can be seen. IEX share price will see major support at 114.32 for the week.
On the positive side, immediate resistance will be seen at 160.03. Closing above 160.03, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 180.02 for the week.
Trading range for IEX share price for this week should be between 94.33 on down side and 192.88 on up side.
IEX Previous Week High: 167.15
IEX Previous Week Low: 134.3
IEX Previous Week Range: 32.85 Points
IEX share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 192.88 |
| Resistance 2 | 180.02 |
| Resistance 1 | 160.03 |
| Support 1 | 127.18 |
| Support 2 | 114.32 |
| Support 3 | 94.33 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":152.7,"volume":22244444,"Open":158,"High":160,"Low":150.45},{"upd_Date":"2023-12-11T00:00:00","price":153.6,"volume":9152525,"Open":153.4,"High":156.15,"Low":152.7},{"upd_Date":"2023-12-12T00:00:00","price":151.3,"volume":7491560,"Open":154.45,"High":154.45,"Low":150.3},{"upd_Date":"2023-12-13T00:00:00","price":153.1,"volume":6661884,"Open":151.6,"High":154,"Low":151.5},{"upd_Date":"2023-12-14T00:00:00","price":152.55,"volume":6055516,"Open":154,"High":154.95,"Low":152},{"upd_Date":"2023-12-15T00:00:00","price":151,"volume":6120176,"Open":153.4,"High":153.75,"Low":150.6},{"upd_Date":"2023-12-18T00:00:00","price":153.1,"volume":10954977,"Open":151,"High":155.95,"Low":150},{"upd_Date":"2023-12-19T00:00:00","price":154.2,"volume":8137617,"Open":153.55,"High":155.8,"Low":151.6},{"upd_Date":"2023-12-20T00:00:00","price":143.95,"volume":16286010,"Open":155,"High":157.05,"Low":142.3},{"upd_Date":"2023-12-21T00:00:00","price":147.1,"volume":9483028,"Open":142.15,"High":147.9,"Low":140.65},{"upd_Date":"2023-12-22T00:00:00","price":152.55,"volume":15814245,"Open":148.1,"High":154.5,"Low":146.9},{"upd_Date":"2023-12-26T00:00:00","price":156.4,"volume":21794223,"Open":152.5,"High":157.3,"Low":151.55},{"upd_Date":"2023-12-27T00:00:00","price":154.75,"volume":11706004,"Open":157.1,"High":159.5,"Low":153.35},{"upd_Date":"2023-12-28T00:00:00","price":161.5,"volume":36602674,"Open":155.55,"High":162.75,"Low":154.15},{"upd_Date":"2023-12-29T00:00:00","price":168,"volume":78634602,"Open":162.5,"High":172.3,"Low":162},{"upd_Date":"2024-01-01T00:00:00","price":168,"volume":29812120,"Open":169.1,"High":173.35,"Low":166.45},{"upd_Date":"2024-01-02T00:00:00","price":165.95,"volume":22328576,"Open":168.5,"High":168.7,"Low":162.05},{"upd_Date":"2024-01-03T00:00:00","price":163.15,"volume":9076268,"Open":164.1,"High":165.45,"Low":162.5},{"upd_Date":"2024-01-04T00:00:00","price":165.95,"volume":17806032,"Open":166,"High":167.9,"Low":164.4},{"upd_Date":"2024-01-05T00:00:00","price":164.2,"volume":10729223,"Open":166.85,"High":167.35,"Low":163},{"upd_Date":"2024-01-08T00:00:00","price":160.9,"volume":10622236,"Open":164.2,"High":164.6,"Low":159.55},{"upd_Date":"2024-01-09T00:00:00","price":162.85,"volume":11833007,"Open":161.85,"High":165.9,"Low":161.25},{"upd_Date":"2024-01-10T00:00:00","price":164.05,"volume":7634305,"Open":163.2,"High":166.5,"Low":160.55},{"upd_Date":"2024-01-11T00:00:00","price":166.9,"volume":12550623,"Open":165.7,"High":167.9,"Low":165},{"upd_Date":"2024-01-12T00:00:00","price":164.4,"volume":13109691,"Open":167.5,"High":169.2,"Low":163.9},{"upd_Date":"2024-01-15T00:00:00","price":163.65,"volume":9204845,"Open":165.15,"High":165.5,"Low":161.55},{"upd_Date":"2024-01-16T00:00:00","price":164.1,"volume":13973367,"Open":163.75,"High":167.15,"Low":162.4},{"upd_Date":"2024-01-17T00:00:00","price":147.25,"volume":69324261,"Open":155.2,"High":159.25,"Low":145.4},{"upd_Date":"2024-01-18T00:00:00","price":137.2,"volume":52733975,"Open":145.1,"High":145.8,"Low":134.3},{"upd_Date":"2024-01-19T00:00:00","price":140.05,"volume":23184366,"Open":138.25,"High":141.9,"Low":138.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":138.25,"High_Price":141.9,"Low_Price":138.2,"Price":140.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":9198,"BSell_Price":140.05,"Total_Trade":288497,"Value":7282329432.25,"Volume":52733975,"Oldprice":137.2,"PriceDiff":2.8500000000000227,"change":2.0772594752186757,"Net_TrdQty":23184366,"HI_52_WK":173.35,"LO_52_WK":116,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":173.35,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"150.22","en_sup_t_91":"144.57","prev_close":"147.10","en_close":"152.55","new_date":"Dec 22","prev_close_no":147}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"163.03","en_sup_t_91":"168.02","prev_close":"164.20","en_close":"160.90","new_date":"Jan 8","prev_close_no":164},{"en_ltd":"2023-12-20","en_sup_p_91":"149.60","en_sup_t_91":"155.45","prev_close":"154.20","en_close":"143.95","new_date":"Dec 20","prev_close_no":154}]}
