Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 12.04%.
Technically, IEX share price will see immediate support at 155.60 and immediate resistance would be seen at 176.35.
If IEX share price closes below immediate support of 155.60, then sharp breakdown can be seen. IEX share price will see major support at 143.20 for the week.
On the positive side, immediate resistance will be seen at 176.35. Closing above 176.35, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 184.70 for the week.
Trading range for IEX share price for this week should be between 134.85 on down side and 197.10 on up side.
IEX Previous Week High: 172.3
IEX Previous Week Low: 151.55
IEX Previous Week Range: 20.75 Points
IEX share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 197.10 |
| Resistance 2 | 184.70 |
| Resistance 1 | 176.35 |
| Support 1 | 155.60 |
| Support 2 | 143.20 |
| Support 3 | 134.85 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":136.1,"volume":9696133,"Open":136,"High":138.7,"Low":135.6},{"upd_Date":"2023-11-17T00:00:00","price":138.05,"volume":8591473,"Open":136.8,"High":138.95,"Low":135.85},{"upd_Date":"2023-11-20T00:00:00","price":138,"volume":9003780,"Open":138.65,"High":140,"Low":137},{"upd_Date":"2023-11-21T00:00:00","price":141.85,"volume":18045021,"Open":138.9,"High":143,"Low":136.55},{"upd_Date":"2023-11-22T00:00:00","price":143.6,"volume":18931728,"Open":142.4,"High":144.2,"Low":140.1},{"upd_Date":"2023-11-23T00:00:00","price":145.1,"volume":31367331,"Open":150,"High":150.4,"Low":144.7},{"upd_Date":"2023-11-24T00:00:00","price":142.05,"volume":10550802,"Open":145.7,"High":145.7,"Low":141.2},{"upd_Date":"2023-11-28T00:00:00","price":144.45,"volume":9583712,"Open":142.8,"High":145.5,"Low":141.6},{"upd_Date":"2023-11-29T00:00:00","price":143.75,"volume":5937995,"Open":145.75,"High":146.25,"Low":143.1},{"upd_Date":"2023-11-30T00:00:00","price":143.85,"volume":6712211,"Open":144,"High":144.85,"Low":141.6},{"upd_Date":"2023-12-01T00:00:00","price":142.7,"volume":5105259,"Open":144.6,"High":145.25,"Low":142.25},{"upd_Date":"2023-12-04T00:00:00","price":144.95,"volume":10257368,"Open":145,"High":147.4,"Low":143.45},{"upd_Date":"2023-12-05T00:00:00","price":143.85,"volume":20091497,"Open":147,"High":148.8,"Low":143.3},{"upd_Date":"2023-12-06T00:00:00","price":147.75,"volume":16256391,"Open":144.7,"High":149.3,"Low":144.2},{"upd_Date":"2023-12-07T00:00:00","price":157.75,"volume":56706512,"Open":148.4,"High":159.9,"Low":146.8},{"upd_Date":"2023-12-08T00:00:00","price":152.7,"volume":22244444,"Open":158,"High":160,"Low":150.45},{"upd_Date":"2023-12-11T00:00:00","price":153.6,"volume":9152525,"Open":153.4,"High":156.15,"Low":152.7},{"upd_Date":"2023-12-12T00:00:00","price":151.3,"volume":7491560,"Open":154.45,"High":154.45,"Low":150.3},{"upd_Date":"2023-12-13T00:00:00","price":153.1,"volume":6661884,"Open":151.6,"High":154,"Low":151.5},{"upd_Date":"2023-12-14T00:00:00","price":152.55,"volume":6055516,"Open":154,"High":154.95,"Low":152},{"upd_Date":"2023-12-15T00:00:00","price":151,"volume":6120176,"Open":153.4,"High":153.75,"Low":150.6},{"upd_Date":"2023-12-18T00:00:00","price":153.1,"volume":10954977,"Open":151,"High":155.95,"Low":150},{"upd_Date":"2023-12-19T00:00:00","price":154.2,"volume":8137617,"Open":153.55,"High":155.8,"Low":151.6},{"upd_Date":"2023-12-20T00:00:00","price":143.95,"volume":16286010,"Open":155,"High":157.05,"Low":142.3},{"upd_Date":"2023-12-21T00:00:00","price":147.1,"volume":9483028,"Open":142.15,"High":147.9,"Low":140.65},{"upd_Date":"2023-12-22T00:00:00","price":152.55,"volume":15814245,"Open":148.1,"High":154.5,"Low":146.9},{"upd_Date":"2023-12-26T00:00:00","price":156.4,"volume":21794223,"Open":152.5,"High":157.3,"Low":151.55},{"upd_Date":"2023-12-27T00:00:00","price":154.75,"volume":11706004,"Open":157.1,"High":159.5,"Low":153.35},{"upd_Date":"2023-12-28T00:00:00","price":161.5,"volume":36602674,"Open":155.55,"High":162.75,"Low":154.15},{"upd_Date":"2023-12-29T00:00:00","price":168,"volume":78634602,"Open":162.5,"High":172.3,"Low":162}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":162.5,"High_Price":172.3,"Low_Price":162,"Price":168,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":53704,"BSell_Price":168,"Total_Trade":157773,"Value":5846212026.05,"Volume":36602674,"Oldprice":161.5,"PriceDiff":6.5,"change":4.024767801857585,"Net_TrdQty":78634602,"HI_52_WK":172.3,"LO_52_WK":116,"H52DATE":"2023-12-29T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":163.75,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"150.22","en_sup_t_91":"144.57","prev_close":"147.10","en_close":"152.55","new_date":"Dec 22","prev_close_no":147},{"en_ltd":"2023-12-06","en_sup_p_91":"146.97","en_sup_t_91":"142.61","prev_close":"143.85","en_close":"147.75","new_date":"Dec 6","prev_close_no":143}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"149.60","en_sup_t_91":"155.45","prev_close":"154.20","en_close":"143.95","new_date":"Dec 20","prev_close_no":154},{"en_ltd":"2023-11-24","en_sup_p_91":"143.73","en_sup_t_91":"147.34","prev_close":"145.10","en_close":"142.05","new_date":"Nov 24","prev_close_no":145}]}
