Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 10.44%.
Technically, IEX share price will see immediate support at 143.12 and immediate resistance would be seen at 159.52.
If IEX share price closes below immediate support of 143.12, then sharp breakdown can be seen. IEX share price will see major support at 133.68 for the week.
On the positive side, immediate resistance will be seen at 159.52. Closing above 159.52, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 166.48 for the week.
Trading range for IEX share price for this week should be between 126.72 on down side and 175.92 on up side.
IEX Previous Week High: 157.05
IEX Previous Week Low: 140.65
IEX Previous Week Range: 16.4 Points
IEX share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 175.92 |
| Resistance 2 | 166.48 |
| Resistance 1 | 159.52 |
| Support 1 | 143.12 |
| Support 2 | 133.68 |
| Support 3 | 126.72 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":131.45,"volume":2133417,"Open":131.2,"High":131.75,"Low":129.85},{"upd_Date":"2023-11-12T00:00:00","price":132.05,"volume":918858,"Open":132.7,"High":132.9,"Low":131.6},{"upd_Date":"2023-11-13T00:00:00","price":132.5,"volume":4358362,"Open":132.15,"High":134.15,"Low":131},{"upd_Date":"2023-11-15T00:00:00","price":135.5,"volume":8080904,"Open":133.7,"High":136.75,"Low":132.9},{"upd_Date":"2023-11-16T00:00:00","price":136.1,"volume":9696133,"Open":136,"High":138.7,"Low":135.6},{"upd_Date":"2023-11-17T00:00:00","price":138.05,"volume":8591473,"Open":136.8,"High":138.95,"Low":135.85},{"upd_Date":"2023-11-20T00:00:00","price":138,"volume":9003780,"Open":138.65,"High":140,"Low":137},{"upd_Date":"2023-11-21T00:00:00","price":141.85,"volume":18045021,"Open":138.9,"High":143,"Low":136.55},{"upd_Date":"2023-11-22T00:00:00","price":143.6,"volume":18931728,"Open":142.4,"High":144.2,"Low":140.1},{"upd_Date":"2023-11-23T00:00:00","price":145.1,"volume":31367331,"Open":150,"High":150.4,"Low":144.7},{"upd_Date":"2023-11-24T00:00:00","price":142.05,"volume":10550802,"Open":145.7,"High":145.7,"Low":141.2},{"upd_Date":"2023-11-28T00:00:00","price":144.45,"volume":9583712,"Open":142.8,"High":145.5,"Low":141.6},{"upd_Date":"2023-11-29T00:00:00","price":143.75,"volume":5937995,"Open":145.75,"High":146.25,"Low":143.1},{"upd_Date":"2023-11-30T00:00:00","price":143.85,"volume":6712211,"Open":144,"High":144.85,"Low":141.6},{"upd_Date":"2023-12-01T00:00:00","price":142.7,"volume":5105259,"Open":144.6,"High":145.25,"Low":142.25},{"upd_Date":"2023-12-04T00:00:00","price":144.95,"volume":10257368,"Open":145,"High":147.4,"Low":143.45},{"upd_Date":"2023-12-05T00:00:00","price":143.85,"volume":20091497,"Open":147,"High":148.8,"Low":143.3},{"upd_Date":"2023-12-06T00:00:00","price":147.75,"volume":16256391,"Open":144.7,"High":149.3,"Low":144.2},{"upd_Date":"2023-12-07T00:00:00","price":157.75,"volume":56706512,"Open":148.4,"High":159.9,"Low":146.8},{"upd_Date":"2023-12-08T00:00:00","price":152.7,"volume":22244444,"Open":158,"High":160,"Low":150.45},{"upd_Date":"2023-12-11T00:00:00","price":153.6,"volume":9152525,"Open":153.4,"High":156.15,"Low":152.7},{"upd_Date":"2023-12-12T00:00:00","price":151.3,"volume":7491560,"Open":154.45,"High":154.45,"Low":150.3},{"upd_Date":"2023-12-13T00:00:00","price":153.1,"volume":6661884,"Open":151.6,"High":154,"Low":151.5},{"upd_Date":"2023-12-14T00:00:00","price":152.55,"volume":6055516,"Open":154,"High":154.95,"Low":152},{"upd_Date":"2023-12-15T00:00:00","price":151,"volume":6120176,"Open":153.4,"High":153.75,"Low":150.6},{"upd_Date":"2023-12-18T00:00:00","price":153.1,"volume":10954977,"Open":151,"High":155.95,"Low":150},{"upd_Date":"2023-12-19T00:00:00","price":154.2,"volume":8137617,"Open":153.55,"High":155.8,"Low":151.6},{"upd_Date":"2023-12-20T00:00:00","price":143.95,"volume":16286010,"Open":155,"High":157.05,"Low":142.3},{"upd_Date":"2023-12-21T00:00:00","price":147.1,"volume":9483028,"Open":142.15,"High":147.9,"Low":140.65},{"upd_Date":"2023-12-22T00:00:00","price":152.55,"volume":15814245,"Open":148.1,"High":154.5,"Low":146.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":148.1,"High_Price":154.5,"Low_Price":146.9,"Price":152.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4874,"BSell_Price":152.55,"Total_Trade":55806,"Value":1385621793.7,"Volume":9483028,"Oldprice":147.1,"PriceDiff":5.450000000000017,"change":3.7049626104690807,"Net_TrdQty":15814245,"HI_52_WK":163.75,"LO_52_WK":116,"H52DATE":"2023-05-11T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":163.75,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"150.22","en_sup_t_91":"144.57","prev_close":"147.10","en_close":"152.55","new_date":"Dec 22","prev_close_no":147},{"en_ltd":"2023-12-06","en_sup_p_91":"146.97","en_sup_t_91":"142.61","prev_close":"143.85","en_close":"147.75","new_date":"Dec 6","prev_close_no":143}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"149.60","en_sup_t_91":"155.45","prev_close":"154.20","en_close":"143.95","new_date":"Dec 20","prev_close_no":154},{"en_ltd":"2023-11-24","en_sup_p_91":"143.73","en_sup_t_91":"147.34","prev_close":"145.10","en_close":"142.05","new_date":"Nov 24","prev_close_no":145}]}
