Signals, Powered By EquityPandit
IEX closed the previous week on a negative note losing 5.00%.
Technically, IEX share price will see immediate support at 143.43 and immediate resistance would be seen at 150.93.
If IEX share price closes below immediate support of 143.43, then sharp breakdown can be seen. IEX share price will see major support at 139.22 for the week.
On the positive side, immediate resistance will be seen at 150.93. Closing above 150.93, IEX share price will see a sharp breakout. Major resistance for IEX share price will be seen at 154.22 for the week.
Trading range for IEX share price for this week should be between 135.93 on down side and 158.43 on up side.
IEX Previous Week High: 150
IEX Previous Week Low: 142.5
IEX Previous Week Range: 7.5 Points
IEX share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 158.43 |
| Resistance 2 | 154.22 |
| Resistance 1 | 150.93 |
| Support 1 | 143.43 |
| Support 2 | 139.22 |
| Support 3 | 135.93 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":153.55,"volume":35459341,"Open":153.85,"High":158.4,"Low":152.75},{"upd_Date":"2024-03-05T00:00:00","price":149.75,"volume":12167686,"Open":155,"High":155,"Low":149.1},{"upd_Date":"2024-03-06T00:00:00","price":147.6,"volume":10674957,"Open":154.4,"High":154.4,"Low":145.45},{"upd_Date":"2024-03-07T00:00:00","price":147.85,"volume":6250481,"Open":147.6,"High":150.25,"Low":147.15},{"upd_Date":"2024-03-11T00:00:00","price":143.6,"volume":8683757,"Open":148.2,"High":148.45,"Low":142.95},{"upd_Date":"2024-03-12T00:00:00","price":141,"volume":9100792,"Open":143.6,"High":143.8,"Low":140.1},{"upd_Date":"2024-03-13T00:00:00","price":133.1,"volume":11182822,"Open":141,"High":141.5,"Low":131.6},{"upd_Date":"2024-03-14T00:00:00","price":137.2,"volume":7822805,"Open":132,"High":137.6,"Low":130.2},{"upd_Date":"2024-03-15T00:00:00","price":136.85,"volume":6291607,"Open":137.65,"High":138.25,"Low":133.4},{"upd_Date":"2024-03-18T00:00:00","price":136.45,"volume":5440299,"Open":136.95,"High":137.65,"Low":135.25},{"upd_Date":"2024-03-19T00:00:00","price":134.5,"volume":5216404,"Open":136.55,"High":137.1,"Low":133.85},{"upd_Date":"2024-03-20T00:00:00","price":133.75,"volume":5374377,"Open":134,"High":135.65,"Low":131.8},{"upd_Date":"2024-03-21T00:00:00","price":135.95,"volume":5608993,"Open":135.25,"High":136.35,"Low":134.8},{"upd_Date":"2024-03-22T00:00:00","price":135.85,"volume":5944397,"Open":135.4,"High":137.35,"Low":134.55},{"upd_Date":"2024-03-26T00:00:00","price":134.05,"volume":8512425,"Open":135.8,"High":136.65,"Low":133.5},{"upd_Date":"2024-03-27T00:00:00","price":133.55,"volume":8884368,"Open":134.9,"High":135.6,"Low":133.15},{"upd_Date":"2024-03-28T00:00:00","price":134.35,"volume":7320353,"Open":134,"High":135.55,"Low":134},{"upd_Date":"2024-04-01T00:00:00","price":140.3,"volume":7437392,"Open":135.2,"High":140.85,"Low":135.15},{"upd_Date":"2024-04-02T00:00:00","price":142.4,"volume":6313419,"Open":140.65,"High":143,"Low":139.85},{"upd_Date":"2024-04-03T00:00:00","price":143.85,"volume":8179541,"Open":144,"High":144.7,"Low":142.6},{"upd_Date":"2024-04-04T00:00:00","price":144.8,"volume":10581111,"Open":145.85,"High":147.8,"Low":144.55},{"upd_Date":"2024-04-05T00:00:00","price":145.45,"volume":9754641,"Open":144.45,"High":146.5,"Low":142.1},{"upd_Date":"2024-04-08T00:00:00","price":145.5,"volume":5519683,"Open":146,"High":147.4,"Low":144.65},{"upd_Date":"2024-04-09T00:00:00","price":147.95,"volume":11157683,"Open":146.7,"High":149.4,"Low":146.05},{"upd_Date":"2024-04-10T00:00:00","price":150.45,"volume":14450765,"Open":146.35,"High":152,"Low":146.35},{"upd_Date":"2024-04-12T00:00:00","price":151.85,"volume":14590281,"Open":149.8,"High":154.6,"Low":149.05},{"upd_Date":"2024-04-15T00:00:00","price":146.5,"volume":10539167,"Open":149.05,"High":150,"Low":145.3},{"upd_Date":"2024-04-16T00:00:00","price":148.2,"volume":7918449,"Open":146,"High":149.4,"Low":144.95},{"upd_Date":"2024-04-18T00:00:00","price":144.95,"volume":7490930,"Open":148.2,"High":150,"Low":144.4},{"upd_Date":"2024-04-19T00:00:00","price":147.65,"volume":9692709,"Open":143,"High":148.8,"Low":142.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":143,"High_Price":148.8,"Low_Price":142.5,"Price":147.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":20032,"BSell_Price":147.65,"Total_Trade":81754,"Value":1102046503.5,"Volume":7490930,"Oldprice":144.95,"PriceDiff":2.700000000000017,"change":1.8627112797516505,"Net_TrdQty":9692709,"HI_52_WK":173.35,"LO_52_WK":116,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Indian Energy Exchange Ltd","Sc_code":"540750","ListInfo":"listed","B52HighAdj":173.35,"b52LowAdj":116,"isin":"INE022Q01020","symbol":"IEX"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"138.47","en_sup_t_91":"133.85","prev_close":"134.35","en_close":"140.30","new_date":"Apr 1","prev_close_no":134}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"147.65","en_sup_t_91":"152.09","prev_close":"151.85","en_close":"146.50","new_date":"Apr 15","prev_close_no":151},{"en_ltd":"2024-03-05","en_sup_p_91":"150.86","en_sup_t_91":"156.90","prev_close":"153.55","en_close":"149.75","new_date":"Mar 5","prev_close_no":153}]}
