Idfc closed the previous week on a negative note losing 5.89%.
Technically, Idfc share price will see immediate support at 117.22 and immediate resistance would be seen at 124.57.
If Idfc share price closes below immediate support of 117.22, then sharp breakdown can be seen. Idfc share price will see major support at 113.63 for the week.
On the positive side, immediate resistance will be seen at 124.57. Closing above 124.57, Idfc share price will see a sharp breakout. Major resistance for Idfc share price will be seen at 128.33 for the week.
Trading range for Idfc share price for this week should be between 109.87 on down side and 131.92 on up side.
Idfc Previous Week High: 124.75
Idfc Previous Week Low: 117.4
Idfc Previous Week Range: 7.35 Points
Idfc share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 131.92 |
| Resistance 2 | 128.33 |
| Resistance 1 | 124.57 |
| Support 1 | 117.22 |
| Support 2 | 113.63 |
| Support 3 | 109.87 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":124.4,"volume":9620273,"Open":124.7,"High":125.95,"Low":121.05},{"upd_Date":"2023-09-14T00:00:00","price":125.55,"volume":5358192,"Open":125.05,"High":126.3,"Low":124},{"upd_Date":"2023-09-15T00:00:00","price":126.45,"volume":11939947,"Open":126.2,"High":126.8,"Low":124.25},{"upd_Date":"2023-09-18T00:00:00","price":125.85,"volume":9782689,"Open":125.8,"High":127.05,"Low":124.85},{"upd_Date":"2023-09-20T00:00:00","price":127.35,"volume":10321520,"Open":125.5,"High":129.6,"Low":124.45},{"upd_Date":"2023-09-21T00:00:00","price":126.8,"volume":6836342,"Open":127.2,"High":128.55,"Low":126},{"upd_Date":"2023-09-22T00:00:00","price":125.7,"volume":6498458,"Open":126.8,"High":127.8,"Low":125.25},{"upd_Date":"2023-09-25T00:00:00","price":127.15,"volume":11170374,"Open":126.05,"High":127.85,"Low":124.75},{"upd_Date":"2023-09-26T00:00:00","price":128.45,"volume":8464632,"Open":126.95,"High":129.1,"Low":126.45},{"upd_Date":"2023-09-27T00:00:00","price":130.7,"volume":8705390,"Open":128.35,"High":131.1,"Low":127.65},{"upd_Date":"2023-09-28T00:00:00","price":127.15,"volume":12741648,"Open":131.25,"High":137,"Low":126.75},{"upd_Date":"2023-09-29T00:00:00","price":128.85,"volume":9841054,"Open":128,"High":130.4,"Low":127.1},{"upd_Date":"2023-10-03T00:00:00","price":127.9,"volume":7618692,"Open":128.85,"High":129.15,"Low":127.75},{"upd_Date":"2023-10-04T00:00:00","price":124.05,"volume":16985810,"Open":127.6,"High":127.6,"Low":122.05},{"upd_Date":"2023-10-05T00:00:00","price":123.7,"volume":4736897,"Open":125.15,"High":125.55,"Low":123.3},{"upd_Date":"2023-10-06T00:00:00","price":124.4,"volume":11315907,"Open":124.2,"High":125.5,"Low":123.45},{"upd_Date":"2023-10-09T00:00:00","price":122.75,"volume":10276242,"Open":123,"High":123.45,"Low":121.1},{"upd_Date":"2023-10-10T00:00:00","price":123.8,"volume":5138388,"Open":123.15,"High":124.05,"Low":122.6},{"upd_Date":"2023-10-11T00:00:00","price":125.95,"volume":10255212,"Open":124.95,"High":127.45,"Low":124.7},{"upd_Date":"2023-10-12T00:00:00","price":124.85,"volume":5170202,"Open":126.45,"High":126.7,"Low":124.45},{"upd_Date":"2023-10-13T00:00:00","price":125.35,"volume":4904831,"Open":125,"High":125.85,"Low":124.15},{"upd_Date":"2023-10-16T00:00:00","price":125.5,"volume":3574529,"Open":125.65,"High":126.25,"Low":125.15},{"upd_Date":"2023-10-17T00:00:00","price":126.65,"volume":3359804,"Open":126.15,"High":127.15,"Low":125.25},{"upd_Date":"2023-10-18T00:00:00","price":126.2,"volume":18915464,"Open":128.2,"High":129,"Low":125.9},{"upd_Date":"2023-10-19T00:00:00","price":125.95,"volume":7163566,"Open":126.2,"High":126.75,"Low":125.15},{"upd_Date":"2023-10-20T00:00:00","price":124.4,"volume":8858238,"Open":126,"High":126.35,"Low":123.8},{"upd_Date":"2023-10-23T00:00:00","price":119.5,"volume":7858334,"Open":124.4,"High":124.75,"Low":118.7},{"upd_Date":"2023-10-25T00:00:00","price":120.1,"volume":7100092,"Open":119.9,"High":121.6,"Low":119.25},{"upd_Date":"2023-10-26T00:00:00","price":118.15,"volume":8688575,"Open":119.65,"High":119.65,"Low":117.4},{"upd_Date":"2023-10-27T00:00:00","price":120.8,"volume":7517996,"Open":118.7,"High":121.85,"Low":118.65}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":118.7,"High_Price":121.85,"Low_Price":118.65,"Price":120.8,"BBuy_Qty":164,"BBuy_Price":120.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":39572,"Value":1026680047.8,"Volume":8688575,"Oldprice":118.15,"PriceDiff":2.6499999999999915,"change":2.2429115531104453,"Net_TrdQty":7517996,"HI_52_WK":137,"LO_52_WK":72.85,"H52DATE":"2023-09-28T00:00:00","L52DATE":"2023-02-23T00:00:00","sc_group":"A","CompLname":"IDFC Ltd","Sc_code":"532659","ListInfo":"listed","B52HighAdj":137,"b52LowAdj":72.85,"isin":"INE043D01016","symbol":"IDFC"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"125.79","en_sup_t_91":"122.75","prev_close":"123.80","en_close":"125.95","new_date":"Oct 11","prev_close_no":123},{"en_ltd":"2023-09-29","en_sup_p_91":"127.84","en_sup_t_91":"127.84","prev_close":"127.15","en_close":"128.85","new_date":"Sep 29","prev_close_no":127},{"en_ltd":"2023-09-20","en_sup_p_91":"127.27","en_sup_t_91":"123.48","prev_close":"125.85","en_close":"127.35","new_date":"Sep 20","prev_close_no":125}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"124.69","en_sup_t_91":"127.70","prev_close":"125.95","en_close":"124.40","new_date":"Oct 20","prev_close_no":125},{"en_ltd":"2023-10-04","en_sup_p_91":"127.84","en_sup_t_91":"128.74","prev_close":"127.90","en_close":"124.05","new_date":"Oct 4","prev_close_no":127},{"en_ltd":"2023-09-28","en_sup_p_91":"126.11","en_sup_t_91":"127.84","prev_close":"130.70","en_close":"127.15","new_date":"Sep 28","prev_close_no":130}]}
