Signals, Powered By EquityPandit
Idfc closed the previous week on a negative note losing 3.83%.
Technically, Idfc share price will see immediate support at 111.55 and immediate resistance would be seen at 115.95.
If Idfc share price closes below immediate support of 111.55, then sharp breakdown can be seen. Idfc share price will see major support at 108.80 for the week.
On the positive side, immediate resistance will be seen at 115.95. Closing above 115.95, Idfc share price will see a sharp breakout. Major resistance for Idfc share price will be seen at 117.60 for the week.
Trading range for Idfc share price for this week should be between 107.15 on down side and 120.35 on up side.
Idfc Previous Week High: 114.85
Idfc Previous Week Low: 110.45
Idfc Previous Week Range: 4.4 Points
Idfc share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 120.35 |
| Resistance 2 | 117.60 |
| Resistance 1 | 115.95 |
| Support 1 | 111.55 |
| Support 2 | 108.80 |
| Support 3 | 107.15 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":114.9,"volume":2923769,"Open":115.2,"High":115.2,"Low":114},{"upd_Date":"2024-04-04T00:00:00","price":116,"volume":4017310,"Open":116.45,"High":116.45,"Low":114.8},{"upd_Date":"2024-04-05T00:00:00","price":117.5,"volume":3509083,"Open":116,"High":117.85,"Low":115},{"upd_Date":"2024-04-08T00:00:00","price":121.45,"volume":11248342,"Open":119,"High":121.95,"Low":118.65},{"upd_Date":"2024-04-09T00:00:00","price":120.7,"volume":4225726,"Open":121.6,"High":121.85,"Low":119.85},{"upd_Date":"2024-04-10T00:00:00","price":124.55,"volume":10167428,"Open":121.1,"High":124.9,"Low":120.6},{"upd_Date":"2024-04-12T00:00:00","price":123.55,"volume":5909245,"Open":124.5,"High":125.5,"Low":123.3},{"upd_Date":"2024-04-15T00:00:00","price":121.95,"volume":5154055,"Open":122.9,"High":123.4,"Low":119.8},{"upd_Date":"2024-04-16T00:00:00","price":122.35,"volume":3760380,"Open":121.45,"High":123.5,"Low":120.95},{"upd_Date":"2024-04-18T00:00:00","price":121.95,"volume":5246681,"Open":122.85,"High":125.2,"Low":121.4},{"upd_Date":"2024-04-19T00:00:00","price":122.85,"volume":5396738,"Open":121.35,"High":123.6,"Low":119.45},{"upd_Date":"2024-04-22T00:00:00","price":123.85,"volume":3861316,"Open":123.5,"High":124.5,"Low":122.95},{"upd_Date":"2024-04-23T00:00:00","price":124.95,"volume":4222729,"Open":124.75,"High":125.45,"Low":124.1},{"upd_Date":"2024-04-24T00:00:00","price":124.2,"volume":2622393,"Open":125.55,"High":125.55,"Low":123.85},{"upd_Date":"2024-04-25T00:00:00","price":124.35,"volume":3124993,"Open":123.9,"High":124.75,"Low":123.55},{"upd_Date":"2024-04-26T00:00:00","price":127.25,"volume":12870973,"Open":124.9,"High":128.7,"Low":124.55},{"upd_Date":"2024-04-29T00:00:00","price":121.65,"volume":17493125,"Open":123,"High":123,"Low":119},{"upd_Date":"2024-04-30T00:00:00","price":121.7,"volume":8020741,"Open":123,"High":123,"Low":120.5},{"upd_Date":"2024-05-02T00:00:00","price":121.4,"volume":2890886,"Open":121.95,"High":122.55,"Low":121.15},{"upd_Date":"2024-05-03T00:00:00","price":119.35,"volume":5945048,"Open":121.75,"High":121.8,"Low":118.6},{"upd_Date":"2024-05-06T00:00:00","price":118.15,"volume":4787021,"Open":120,"High":120.1,"Low":117.9},{"upd_Date":"2024-05-07T00:00:00","price":114.4,"volume":13404899,"Open":118.35,"High":118.6,"Low":113.5},{"upd_Date":"2024-05-08T00:00:00","price":113.7,"volume":5086557,"Open":114.8,"High":115.95,"Low":113.4},{"upd_Date":"2024-05-09T00:00:00","price":111.25,"volume":6007401,"Open":113.7,"High":114.2,"Low":110.95},{"upd_Date":"2024-05-10T00:00:00","price":112.75,"volume":6282882,"Open":111.85,"High":113.25,"Low":110.75},{"upd_Date":"2024-05-13T00:00:00","price":113.9,"volume":6868861,"Open":113.2,"High":114.4,"Low":110.45},{"upd_Date":"2024-05-14T00:00:00","price":114.05,"volume":7469375,"Open":114.5,"High":114.85,"Low":113.2},{"upd_Date":"2024-05-15T00:00:00","price":113.35,"volume":2442034,"Open":114.5,"High":114.85,"Low":113.05},{"upd_Date":"2024-05-16T00:00:00","price":113.75,"volume":3906467,"Open":113.95,"High":114.15,"Low":112.75},{"upd_Date":"2024-05-17T00:00:00","price":114.3,"volume":2321234,"Open":114,"High":114.45,"Low":113.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":114,"High_Price":114.45,"Low_Price":113.6,"Price":114.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":2321234,"Value":265317046.2,"Volume":2321234,"Oldprice":113.75,"PriceDiff":0.5499999999999972,"change":0.483516483516481,"Net_TrdQty":2321234,"HI_52_WK":137,"LO_52_WK":89.1,"H52DATE":"2023-09-28T00:00:00","L52DATE":"2023-05-22T00:00:00","sc_group":"A","CompLname":"IDFC Ltd","Sc_code":"532659","ListInfo":"listed","B52HighAdj":137,"b52LowAdj":89.1,"isin":"INE043D01016","symbol":"IDFC "}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"123.94","en_sup_t_91":"124.30","prev_close":"127.25","en_close":"121.65","new_date":"Apr 29","prev_close_no":127}]}
