Signals, Powered By EquityPandit
Idfc closed the previous week on a negative note losing 3.58%.
Technically, Idfc share price will see immediate support at 117.63 and immediate resistance would be seen at 122.03.
If Idfc share price closes below immediate support of 117.63, then sharp breakdown can be seen. Idfc share price will see major support at 115.92 for the week.
On the positive side, immediate resistance will be seen at 122.03. Closing above 122.03, Idfc share price will see a sharp breakout. Major resistance for Idfc share price will be seen at 124.72 for the week.
Trading range for Idfc share price for this week should be between 113.23 on down side and 126.43 on up side.
Idfc Previous Week High: 123
Idfc Previous Week Low: 118.6
Idfc Previous Week Range: 4.4 Points
Idfc share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 126.43 |
| Resistance 2 | 124.72 |
| Resistance 1 | 122.03 |
| Support 1 | 117.63 |
| Support 2 | 115.92 |
| Support 3 | 113.23 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":109.4,"volume":7490619,"Open":111.4,"High":111.75,"Low":109.1},{"upd_Date":"2024-03-19T00:00:00","price":108.45,"volume":4150234,"Open":109.4,"High":110.05,"Low":108.25},{"upd_Date":"2024-03-20T00:00:00","price":107.8,"volume":5844361,"Open":108.55,"High":109.25,"Low":106.95},{"upd_Date":"2024-03-21T00:00:00","price":109.6,"volume":3401594,"Open":108.8,"High":110.2,"Low":108.8},{"upd_Date":"2024-03-22T00:00:00","price":110.4,"volume":6652769,"Open":109.6,"High":111,"Low":109.5},{"upd_Date":"2024-03-26T00:00:00","price":110.15,"volume":6031207,"Open":110.4,"High":111.45,"Low":110},{"upd_Date":"2024-03-27T00:00:00","price":111.25,"volume":7593391,"Open":110.5,"High":112.9,"Low":110.25},{"upd_Date":"2024-03-28T00:00:00","price":110.7,"volume":10268915,"Open":110.4,"High":111.85,"Low":108.9},{"upd_Date":"2024-04-01T00:00:00","price":113.2,"volume":7682597,"Open":111.9,"High":113.45,"Low":111.55},{"upd_Date":"2024-04-02T00:00:00","price":115.2,"volume":5620387,"Open":113.3,"High":115.65,"Low":112.65},{"upd_Date":"2024-04-03T00:00:00","price":114.9,"volume":2923769,"Open":115.2,"High":115.2,"Low":114},{"upd_Date":"2024-04-04T00:00:00","price":116,"volume":4017310,"Open":116.45,"High":116.45,"Low":114.8},{"upd_Date":"2024-04-05T00:00:00","price":117.5,"volume":3509083,"Open":116,"High":117.85,"Low":115},{"upd_Date":"2024-04-08T00:00:00","price":121.45,"volume":11248342,"Open":119,"High":121.95,"Low":118.65},{"upd_Date":"2024-04-09T00:00:00","price":120.7,"volume":4225726,"Open":121.6,"High":121.85,"Low":119.85},{"upd_Date":"2024-04-10T00:00:00","price":124.55,"volume":10167428,"Open":121.1,"High":124.9,"Low":120.6},{"upd_Date":"2024-04-12T00:00:00","price":123.55,"volume":5909245,"Open":124.5,"High":125.5,"Low":123.3},{"upd_Date":"2024-04-15T00:00:00","price":121.95,"volume":5154055,"Open":122.9,"High":123.4,"Low":119.8},{"upd_Date":"2024-04-16T00:00:00","price":122.35,"volume":3760380,"Open":121.45,"High":123.5,"Low":120.95},{"upd_Date":"2024-04-18T00:00:00","price":121.95,"volume":5246681,"Open":122.85,"High":125.2,"Low":121.4},{"upd_Date":"2024-04-19T00:00:00","price":122.85,"volume":5396738,"Open":121.35,"High":123.6,"Low":119.45},{"upd_Date":"2024-04-22T00:00:00","price":123.85,"volume":3861316,"Open":123.5,"High":124.5,"Low":122.95},{"upd_Date":"2024-04-23T00:00:00","price":124.95,"volume":4222729,"Open":124.75,"High":125.45,"Low":124.1},{"upd_Date":"2024-04-24T00:00:00","price":124.2,"volume":2622393,"Open":125.55,"High":125.55,"Low":123.85},{"upd_Date":"2024-04-25T00:00:00","price":124.35,"volume":3124993,"Open":123.9,"High":124.75,"Low":123.55},{"upd_Date":"2024-04-26T00:00:00","price":127.25,"volume":12870973,"Open":124.9,"High":128.7,"Low":124.55},{"upd_Date":"2024-04-29T00:00:00","price":121.65,"volume":17493125,"Open":123,"High":123,"Low":119},{"upd_Date":"2024-04-30T00:00:00","price":121.7,"volume":8020741,"Open":123,"High":123,"Low":120.5},{"upd_Date":"2024-05-02T00:00:00","price":121.4,"volume":2890886,"Open":121.95,"High":122.55,"Low":121.15},{"upd_Date":"2024-05-03T00:00:00","price":119.35,"volume":5945048,"Open":121.75,"High":121.8,"Low":118.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":121.75,"High_Price":121.8,"Low_Price":118.6,"Price":119.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5004,"BSell_Price":119.35,"Total_Trade":19033,"Value":351730521.45,"Volume":2890886,"Oldprice":121.4,"PriceDiff":-2.0500000000000114,"change":-1.6886326194398775,"Net_TrdQty":5945048,"HI_52_WK":137,"LO_52_WK":87.95,"H52DATE":"2023-09-28T00:00:00","L52DATE":"2023-05-04T00:00:00","sc_group":"A","CompLname":"IDFC Ltd","Sc_code":"532659","ListInfo":"listed","B52HighAdj":137,"b52LowAdj":87.95,"isin":"INE043D01016","symbol":"IDFC"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"110.92","en_sup_t_91":"109.04","prev_close":"110.15","en_close":"111.25","new_date":"Mar 27","prev_close_no":110}],"sell_point":[{"en_ltd":"2024-04-29","en_sup_p_91":"123.94","en_sup_t_91":"124.30","prev_close":"127.25","en_close":"121.65","new_date":"Apr 29","prev_close_no":127}]}
