Signals, Powered By EquityPandit
Idfc closed the previous week on a negative note losing 5.73%.
Technically, Idfc share price will see immediate support at 122.25 and immediate resistance would be seen at 129.55.
If Idfc share price closes below immediate support of 122.25, then sharp breakdown can be seen. Idfc share price will see major support at 117.55 for the week.
On the positive side, immediate resistance will be seen at 129.55. Closing above 129.55, Idfc share price will see a sharp breakout. Major resistance for Idfc share price will be seen at 132.15 for the week.
Trading range for Idfc share price for this week should be between 114.95 on down side and 136.85 on up side.
Idfc Previous Week High: 127.45
Idfc Previous Week Low: 120.15
Idfc Previous Week Range: 7.3 Points
Idfc share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 136.85 |
| Resistance 2 | 132.15 |
| Resistance 1 | 129.55 |
| Support 1 | 122.25 |
| Support 2 | 117.55 |
| Support 3 | 114.95 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":113.95,"volume":7908611,"Open":114.05,"High":115.35,"Low":113.05},{"upd_Date":"2023-11-06T00:00:00","price":115.4,"volume":4531622,"Open":114.25,"High":116.05,"Low":113.8},{"upd_Date":"2023-11-07T00:00:00","price":115.6,"volume":3508035,"Open":115.6,"High":115.85,"Low":114.4},{"upd_Date":"2023-11-08T00:00:00","price":115.7,"volume":4780981,"Open":115.9,"High":117.2,"Low":115.5},{"upd_Date":"2023-11-09T00:00:00","price":116.15,"volume":2871094,"Open":116,"High":116.75,"Low":115.4},{"upd_Date":"2023-11-10T00:00:00","price":117.05,"volume":3015437,"Open":116,"High":117.2,"Low":115.1},{"upd_Date":"2023-11-12T00:00:00","price":118.6,"volume":999524,"Open":118.7,"High":118.9,"Low":117.85},{"upd_Date":"2023-11-13T00:00:00","price":118.9,"volume":4873584,"Open":118.55,"High":119.25,"Low":116.9},{"upd_Date":"2023-11-15T00:00:00","price":120.45,"volume":6746068,"Open":120.95,"High":121.25,"Low":119.7},{"upd_Date":"2023-11-16T00:00:00","price":122.05,"volume":5201208,"Open":121,"High":122.6,"Low":120.5},{"upd_Date":"2023-11-17T00:00:00","price":118,"volume":7980586,"Open":120.45,"High":120.55,"Low":116.85},{"upd_Date":"2023-11-20T00:00:00","price":117.5,"volume":2725093,"Open":118.15,"High":118.4,"Low":116.85},{"upd_Date":"2023-11-21T00:00:00","price":118.2,"volume":2678647,"Open":117.8,"High":118.7,"Low":117.55},{"upd_Date":"2023-11-22T00:00:00","price":116.15,"volume":5042288,"Open":118,"High":118.25,"Low":115.1},{"upd_Date":"2023-11-23T00:00:00","price":116.95,"volume":2180939,"Open":116.15,"High":117.85,"Low":116.15},{"upd_Date":"2023-11-24T00:00:00","price":116.35,"volume":2338371,"Open":116.95,"High":117.95,"Low":116.2},{"upd_Date":"2023-11-28T00:00:00","price":117.55,"volume":2418771,"Open":116.75,"High":117.9,"Low":116.5},{"upd_Date":"2023-11-29T00:00:00","price":117.85,"volume":2957013,"Open":118,"High":118.7,"Low":117},{"upd_Date":"2023-11-30T00:00:00","price":118.45,"volume":6388823,"Open":118.3,"High":118.9,"Low":117.3},{"upd_Date":"2023-12-01T00:00:00","price":119,"volume":3689913,"Open":119.1,"High":120,"Low":118.7},{"upd_Date":"2023-12-04T00:00:00","price":121.1,"volume":5900634,"Open":120.75,"High":122,"Low":119.8},{"upd_Date":"2023-12-05T00:00:00","price":123.6,"volume":9368547,"Open":121.9,"High":125.15,"Low":120.95},{"upd_Date":"2023-12-06T00:00:00","price":124.45,"volume":4588193,"Open":124.55,"High":125.2,"Low":123.7},{"upd_Date":"2023-12-07T00:00:00","price":122.25,"volume":7388432,"Open":122.7,"High":123.45,"Low":120.6},{"upd_Date":"2023-12-08T00:00:00","price":122.3,"volume":5667572,"Open":122.5,"High":124.4,"Low":120.6},{"upd_Date":"2023-12-11T00:00:00","price":121.2,"volume":4925778,"Open":122.5,"High":123.6,"Low":121},{"upd_Date":"2023-12-12T00:00:00","price":120.75,"volume":3556459,"Open":121.5,"High":122.4,"Low":120.15},{"upd_Date":"2023-12-13T00:00:00","price":122.3,"volume":6395566,"Open":121.4,"High":122.5,"Low":120.4},{"upd_Date":"2023-12-14T00:00:00","price":123.2,"volume":4740309,"Open":123.8,"High":124.2,"Low":122.7},{"upd_Date":"2023-12-15T00:00:00","price":126.95,"volume":12128421,"Open":124.5,"High":127.45,"Low":123.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":124.5,"High_Price":127.45,"Low_Price":123.8,"Price":126.95,"BBuy_Qty":34778,"BBuy_Price":126.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":23952,"Value":584916204.85,"Volume":4740309,"Oldprice":123.2,"PriceDiff":3.75,"change":3.043831168831169,"Net_TrdQty":12128421,"HI_52_WK":137,"LO_52_WK":72.85,"H52DATE":"2023-09-28T00:00:00","L52DATE":"2023-02-23T00:00:00","sc_group":"A","CompLname":"IDFC Ltd","Sc_code":"532659","ListInfo":"listed","B52HighAdj":137,"b52LowAdj":72.85,"isin":"INE043D01016","symbol":"IDFC"}]
{"buy_point":[{"en_ltd":"2023-12-04","en_sup_p_91":"119.20","en_sup_t_91":"118.73","prev_close":"119.00","en_close":"121.10","new_date":"Dec 4","prev_close_no":119},{"en_ltd":"2023-11-12","en_sup_p_91":"117.31","en_sup_t_91":"115.89","prev_close":"117.05","en_close":"118.60","new_date":"Nov 12","prev_close_no":117}],"sell_point":[{"en_ltd":"2023-12-11","en_sup_p_91":"122.14","en_sup_t_91":"124.93","prev_close":"122.30","en_close":"121.20","new_date":"Dec 11","prev_close_no":122},{"en_ltd":"2023-11-17","en_sup_p_91":"119.13","en_sup_t_91":"121.43","prev_close":"122.05","en_close":"118.00","new_date":"Nov 17","prev_close_no":122}]}
