Signals, Powered By EquityPandit
Idfc First Bank closed the previous week on a negative note losing 6.45%.
Technically, Idfc First Bank share price will see immediate support at 76.08 and immediate resistance would be seen at 81.33.
If Idfc First Bank share price closes below immediate support of 76.08, then sharp breakdown can be seen. Idfc First Bank share price will see major support at 73.47 for the week.
On the positive side, immediate resistance will be seen at 81.33. Closing above 81.33, Idfc First Bank share price will see a sharp breakout. Major resistance for Idfc First Bank share price will be seen at 83.97 for the week.
Trading range for Idfc First Bank share price for this week should be between 70.83 on down side and 86.58 on up side.
Idfc First Bank Previous Week High: 81.35
Idfc First Bank Previous Week Low: 76.1
Idfc First Bank Previous Week Range: 5.25 Points
Idfc First Bank share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 86.58 |
| Resistance 2 | 83.97 |
| Resistance 1 | 81.33 |
| Support 1 | 76.08 |
| Support 2 | 73.47 |
| Support 3 | 70.83 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":83.25,"volume":38399805,"Open":83.2,"High":83.8,"Low":81.95},{"upd_Date":"2024-02-06T00:00:00","price":83,"volume":24033822,"Open":83.3,"High":83.65,"Low":82.5},{"upd_Date":"2024-02-07T00:00:00","price":83.15,"volume":29302949,"Open":83,"High":83.7,"Low":82.7},{"upd_Date":"2024-02-08T00:00:00","price":81,"volume":31429130,"Open":83.2,"High":83.95,"Low":80.8},{"upd_Date":"2024-02-09T00:00:00","price":81.25,"volume":38153683,"Open":81,"High":81.6,"Low":79.5},{"upd_Date":"2024-02-12T00:00:00","price":79.2,"volume":41585476,"Open":81.65,"High":81.65,"Low":78.75},{"upd_Date":"2024-02-13T00:00:00","price":80.5,"volume":33145177,"Open":79.45,"High":80.6,"Low":77.8},{"upd_Date":"2024-02-14T00:00:00","price":80.85,"volume":37882009,"Open":79.75,"High":81.1,"Low":79.05},{"upd_Date":"2024-02-15T00:00:00","price":81.25,"volume":20282435,"Open":81.1,"High":81.65,"Low":80.7},{"upd_Date":"2024-02-16T00:00:00","price":82.85,"volume":29527329,"Open":81.45,"High":83.6,"Low":81.25},{"upd_Date":"2024-02-19T00:00:00","price":82.15,"volume":18166232,"Open":83,"High":83.2,"Low":82},{"upd_Date":"2024-02-20T00:00:00","price":81.75,"volume":13613029,"Open":82.2,"High":82.45,"Low":81.4},{"upd_Date":"2024-02-21T00:00:00","price":80.95,"volume":21427671,"Open":82,"High":82.2,"Low":80.7},{"upd_Date":"2024-02-22T00:00:00","price":81.15,"volume":21248658,"Open":80.95,"High":81.45,"Low":80.15},{"upd_Date":"2024-02-23T00:00:00","price":82.85,"volume":36200294,"Open":81.45,"High":83.75,"Low":81.4},{"upd_Date":"2024-02-26T00:00:00","price":83.95,"volume":66470288,"Open":82.7,"High":84.65,"Low":82.45},{"upd_Date":"2024-02-27T00:00:00","price":83.3,"volume":24228307,"Open":84,"High":84.5,"Low":83},{"upd_Date":"2024-02-28T00:00:00","price":80.55,"volume":32991886,"Open":83.7,"High":83.85,"Low":80.15},{"upd_Date":"2024-02-29T00:00:00","price":81.05,"volume":45176959,"Open":80.45,"High":81.4,"Low":79.3},{"upd_Date":"2024-03-01T00:00:00","price":82.2,"volume":32043837,"Open":81.35,"High":82.85,"Low":80.85},{"upd_Date":"2024-03-02T00:00:00","price":82.55,"volume":2582048,"Open":82.7,"High":82.8,"Low":82.5},{"upd_Date":"2024-03-04T00:00:00","price":82.1,"volume":29402794,"Open":82.55,"High":82.85,"Low":81.45},{"upd_Date":"2024-03-05T00:00:00","price":81.55,"volume":18904629,"Open":82,"High":82.5,"Low":81.15},{"upd_Date":"2024-03-06T00:00:00","price":81.8,"volume":43084290,"Open":81.4,"High":82.1,"Low":80.1},{"upd_Date":"2024-03-07T00:00:00","price":80.8,"volume":19532765,"Open":81.95,"High":82.2,"Low":80.65},{"upd_Date":"2024-03-11T00:00:00","price":80.5,"volume":29349863,"Open":81.1,"High":81.35,"Low":80},{"upd_Date":"2024-03-12T00:00:00","price":79.5,"volume":28235190,"Open":80.45,"High":81.2,"Low":79.2},{"upd_Date":"2024-03-13T00:00:00","price":77.5,"volume":43314356,"Open":79.6,"High":80,"Low":77},{"upd_Date":"2024-03-14T00:00:00","price":78.45,"volume":30981907,"Open":76.8,"High":78.8,"Low":76.1},{"upd_Date":"2024-03-15T00:00:00","price":78.7,"volume":23691683,"Open":78.1,"High":79.3,"Low":77.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":78.1,"High_Price":79.3,"Low_Price":77.2,"Price":78.7,"BBuy_Qty":10177,"BBuy_Price":78.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":88686,"Value":2412734424.6,"Volume":30981907,"Oldprice":78.45,"PriceDiff":0.25,"change":0.3186743148502231,"Net_TrdQty":23691683,"HI_52_WK":100.7,"LO_52_WK":52.1,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"IDFC First Bank Ltd","Sc_code":"539437","ListInfo":"listed","B52HighAdj":100.7,"b52LowAdj":52.1,"isin":"INE092T01019","symbol":"IDFCFIRSTB"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"81.60","en_sup_t_91":"80.20","prev_close":"81.25","en_close":"82.85","new_date":"Feb 16","prev_close_no":81}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"80.71","en_sup_t_91":"82.43","prev_close":"80.80","en_close":"80.50","new_date":"Mar 11","prev_close_no":80},{"en_ltd":"2024-02-28","en_sup_p_91":"81.83","en_sup_t_91":"84.12","prev_close":"83.30","en_close":"80.55","new_date":"Feb 28","prev_close_no":83},{"en_ltd":"2024-02-12","en_sup_p_91":"80.99","en_sup_t_91":"82.55","prev_close":"81.25","en_close":"79.20","new_date":"Feb 12","prev_close_no":81}]}
