Signals, Powered By EquityPandit
Idfc First Bank closed the previous week on a negative note losing 7.39%.
Technically, Idfc First Bank share price will see immediate support at 77.57 and immediate resistance would be seen at 83.87.
If Idfc First Bank share price closes below immediate support of 77.57, then sharp breakdown can be seen. Idfc First Bank share price will see major support at 75.08 for the week.
On the positive side, immediate resistance will be seen at 83.87. Closing above 83.87, Idfc First Bank share price will see a sharp breakout. Major resistance for Idfc First Bank share price will be seen at 87.68 for the week.
Trading range for Idfc First Bank share price for this week should be between 71.27 on down side and 90.17 on up side.
Idfc First Bank Previous Week High: 85.2
Idfc First Bank Previous Week Low: 78.9
Idfc First Bank Previous Week Range: 6.3 Points
Idfc First Bank share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 90.17 |
| Resistance 2 | 87.68 |
| Resistance 1 | 83.87 |
| Support 1 | 77.57 |
| Support 2 | 75.08 |
| Support 3 | 71.27 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":88.15,"volume":33461449,"Open":88.15,"High":88.9,"Low":87.9},{"upd_Date":"2023-12-15T00:00:00","price":90,"volume":52976414,"Open":88.8,"High":90.25,"Low":88.4},{"upd_Date":"2023-12-18T00:00:00","price":89.75,"volume":35567264,"Open":90.45,"High":90.7,"Low":89.55},{"upd_Date":"2023-12-19T00:00:00","price":90.15,"volume":52605951,"Open":90.7,"High":92.45,"Low":90},{"upd_Date":"2023-12-20T00:00:00","price":87.35,"volume":39758788,"Open":90.8,"High":91.2,"Low":86.8},{"upd_Date":"2023-12-21T00:00:00","price":88.35,"volume":30384392,"Open":86.1,"High":88.55,"Low":85.95},{"upd_Date":"2023-12-22T00:00:00","price":88.45,"volume":22160259,"Open":88.6,"High":89.45,"Low":88},{"upd_Date":"2023-12-26T00:00:00","price":88.5,"volume":15950825,"Open":88.7,"High":89,"Low":88},{"upd_Date":"2023-12-27T00:00:00","price":88.85,"volume":24746656,"Open":88.6,"High":89.6,"Low":88.55},{"upd_Date":"2023-12-28T00:00:00","price":88.7,"volume":59862490,"Open":89.3,"High":89.6,"Low":87.55},{"upd_Date":"2023-12-29T00:00:00","price":88.9,"volume":27303350,"Open":89.4,"High":89.9,"Low":87.85},{"upd_Date":"2024-01-01T00:00:00","price":87.8,"volume":34249920,"Open":88.8,"High":88.9,"Low":87.6},{"upd_Date":"2024-01-02T00:00:00","price":86.1,"volume":35436796,"Open":87.9,"High":87.95,"Low":85.6},{"upd_Date":"2024-01-03T00:00:00","price":86.1,"volume":31080242,"Open":86,"High":86.75,"Low":84.55},{"upd_Date":"2024-01-04T00:00:00","price":87.05,"volume":18289264,"Open":86.2,"High":87.2,"Low":86.2},{"upd_Date":"2024-01-05T00:00:00","price":86.7,"volume":22962991,"Open":87.3,"High":87.55,"Low":85.9},{"upd_Date":"2024-01-08T00:00:00","price":85.45,"volume":30801235,"Open":86.75,"High":86.8,"Low":85.15},{"upd_Date":"2024-01-09T00:00:00","price":84.25,"volume":23355285,"Open":86,"High":86.75,"Low":84},{"upd_Date":"2024-01-10T00:00:00","price":83.9,"volume":27009949,"Open":84,"High":84.2,"Low":82.6},{"upd_Date":"2024-01-11T00:00:00","price":86.65,"volume":29485195,"Open":84.25,"High":86.9,"Low":83.9},{"upd_Date":"2024-01-12T00:00:00","price":87.15,"volume":28546079,"Open":87.3,"High":87.95,"Low":86},{"upd_Date":"2024-01-15T00:00:00","price":86.75,"volume":25465320,"Open":87.75,"High":87.95,"Low":86.25},{"upd_Date":"2024-01-16T00:00:00","price":88.3,"volume":53684616,"Open":86.7,"High":89.6,"Low":86.5},{"upd_Date":"2024-01-17T00:00:00","price":85.2,"volume":95907710,"Open":87.45,"High":89.65,"Low":84.8},{"upd_Date":"2024-01-18T00:00:00","price":86.4,"volume":32763022,"Open":85.2,"High":87.15,"Low":84.45},{"upd_Date":"2024-01-19T00:00:00","price":85.7,"volume":42872654,"Open":87,"High":87.2,"Low":84.6},{"upd_Date":"2024-01-20T00:00:00","price":87.7,"volume":27900269,"Open":85.95,"High":87.9,"Low":85.3},{"upd_Date":"2024-01-23T00:00:00","price":81.8,"volume":95355822,"Open":85.2,"High":85.2,"Low":81.15},{"upd_Date":"2024-01-24T00:00:00","price":79.6,"volume":85088545,"Open":82.3,"High":82.3,"Low":79.35},{"upd_Date":"2024-01-25T00:00:00","price":80.05,"volume":80693649,"Open":80.05,"High":80.85,"Low":78.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":80.05,"High_Price":80.85,"Low_Price":78.9,"Price":80.05,"BBuy_Qty":310640,"BBuy_Price":80.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":216439,"Value":6843015667.95,"Volume":85088545,"Oldprice":79.6,"PriceDiff":0.45000000000000284,"change":0.5653266331658328,"Net_TrdQty":80693649,"HI_52_WK":100.7,"LO_52_WK":52.1,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"IDFC First Bank Ltd","Sc_code":"539437","ListInfo":"listed","B52HighAdj":100.7,"b52LowAdj":52.1,"isin":"INE092T01019","symbol":"IDFCFIRSTB"}]
{"buy_point":[{"en_ltd":"2024-01-11","en_sup_p_91":"85.30","en_sup_t_91":"83.38","prev_close":"83.90","en_close":"86.65","new_date":"Jan 11","prev_close_no":83}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"85.95","en_sup_t_91":"89.63","prev_close":"88.30","en_close":"85.20","new_date":"Jan 17","prev_close_no":88},{"en_ltd":"2023-12-20","en_sup_p_91":"89.28","en_sup_t_91":"91.21","prev_close":"90.15","en_close":"87.35","new_date":"Dec 20","prev_close_no":90}]}
