Signals, Powered By EquityPandit
Idfc First Bank closed the previous week on a negative note losing 4.57%.
Technically, Idfc First Bank share price will see immediate support at 82.08 and immediate resistance would be seen at 85.98.
If Idfc First Bank share price closes below immediate support of 82.08, then sharp breakdown can be seen. Idfc First Bank share price will see major support at 79.82 for the week.
On the positive side, immediate resistance will be seen at 85.98. Closing above 85.98, Idfc First Bank share price will see a sharp breakout. Major resistance for Idfc First Bank share price will be seen at 87.62 for the week.
Trading range for Idfc First Bank share price for this week should be between 78.18 on down side and 89.88 on up side.
Idfc First Bank Previous Week High: 85.35
Idfc First Bank Previous Week Low: 81.45
Idfc First Bank Previous Week Range: 3.9 Points
Idfc First Bank share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 89.88 |
| Resistance 2 | 87.62 |
| Resistance 1 | 85.98 |
| Support 1 | 82.08 |
| Support 2 | 79.82 |
| Support 3 | 78.18 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":80.55,"volume":32991886,"Open":83.7,"High":83.85,"Low":80.15},{"upd_Date":"2024-02-29T00:00:00","price":81.05,"volume":45176959,"Open":80.45,"High":81.4,"Low":79.3},{"upd_Date":"2024-03-01T00:00:00","price":82.2,"volume":32043837,"Open":81.35,"High":82.85,"Low":80.85},{"upd_Date":"2024-03-02T00:00:00","price":82.55,"volume":2582048,"Open":82.7,"High":82.8,"Low":82.5},{"upd_Date":"2024-03-04T00:00:00","price":82.1,"volume":29402794,"Open":82.55,"High":82.85,"Low":81.45},{"upd_Date":"2024-03-05T00:00:00","price":81.55,"volume":18904629,"Open":82,"High":82.5,"Low":81.15},{"upd_Date":"2024-03-06T00:00:00","price":81.8,"volume":43084290,"Open":81.4,"High":82.1,"Low":80.1},{"upd_Date":"2024-03-07T00:00:00","price":80.8,"volume":19532765,"Open":81.95,"High":82.2,"Low":80.65},{"upd_Date":"2024-03-11T00:00:00","price":80.5,"volume":29349863,"Open":81.1,"High":81.35,"Low":80},{"upd_Date":"2024-03-12T00:00:00","price":79.5,"volume":28235190,"Open":80.45,"High":81.2,"Low":79.2},{"upd_Date":"2024-03-13T00:00:00","price":77.5,"volume":43314356,"Open":79.6,"High":80,"Low":77},{"upd_Date":"2024-03-14T00:00:00","price":78.45,"volume":30981907,"Open":76.8,"High":78.8,"Low":76.1},{"upd_Date":"2024-03-15T00:00:00","price":78.7,"volume":23691683,"Open":78.1,"High":79.3,"Low":77.2},{"upd_Date":"2024-03-18T00:00:00","price":77.95,"volume":26373762,"Open":78.75,"High":79.4,"Low":77.65},{"upd_Date":"2024-03-19T00:00:00","price":76.65,"volume":19836484,"Open":77.7,"High":78.4,"Low":76.35},{"upd_Date":"2024-03-20T00:00:00","price":76.35,"volume":30072164,"Open":77.2,"High":77.4,"Low":75.9},{"upd_Date":"2024-03-21T00:00:00","price":77.9,"volume":17142982,"Open":77,"High":78.05,"Low":77},{"upd_Date":"2024-03-22T00:00:00","price":78.05,"volume":22341514,"Open":78,"High":78.95,"Low":77.75},{"upd_Date":"2024-03-26T00:00:00","price":77.7,"volume":30845542,"Open":78.05,"High":78.85,"Low":77.6},{"upd_Date":"2024-03-27T00:00:00","price":77.8,"volume":56133743,"Open":77.85,"High":78.8,"Low":77.25},{"upd_Date":"2024-03-28T00:00:00","price":75.4,"volume":190831894,"Open":76.3,"High":76.3,"Low":75.05},{"upd_Date":"2024-04-01T00:00:00","price":77.5,"volume":34749524,"Open":76.2,"High":77.75,"Low":75.95},{"upd_Date":"2024-04-02T00:00:00","price":79.15,"volume":46916727,"Open":77.5,"High":79.45,"Low":77.05},{"upd_Date":"2024-04-03T00:00:00","price":78.4,"volume":41884727,"Open":78.8,"High":78.95,"Low":78.15},{"upd_Date":"2024-04-04T00:00:00","price":79.45,"volume":51797671,"Open":79,"High":80.1,"Low":78.55},{"upd_Date":"2024-04-05T00:00:00","price":80.65,"volume":36591208,"Open":79.6,"High":80.95,"Low":79.05},{"upd_Date":"2024-04-08T00:00:00","price":82.5,"volume":86003143,"Open":82.3,"High":83.6,"Low":81.45},{"upd_Date":"2024-04-09T00:00:00","price":82.15,"volume":30056336,"Open":83,"High":83.1,"Low":81.5},{"upd_Date":"2024-04-10T00:00:00","price":84.7,"volume":59988057,"Open":82.45,"High":85.1,"Low":82.05},{"upd_Date":"2024-04-12T00:00:00","price":84.35,"volume":39788540,"Open":84.7,"High":85.35,"Low":84}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":84.7,"High_Price":85.35,"Low_Price":84,"Price":84.35,"BBuy_Qty":18528,"BBuy_Price":84.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":122628,"Value":5025310930.6,"Volume":59988057,"Oldprice":84.7,"PriceDiff":-0.3500000000000085,"change":-0.4132231404958778,"Net_TrdQty":39788540,"HI_52_WK":100.7,"LO_52_WK":53.35,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-04-12T00:00:00","sc_group":"A","CompLname":"IDFC First Bank Ltd","Sc_code":"539437","ListInfo":"listed","B52HighAdj":100.7,"b52LowAdj":53.35,"isin":"INE092T01019","symbol":"IDFCFIRSTB"}]
{"buy_point":[{"en_ltd":"2024-04-02","en_sup_p_91":"77.53","en_sup_t_91":"76.28","prev_close":"77.50","en_close":"79.15","new_date":"Apr 2","prev_close_no":77}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"80.71","en_sup_t_91":"82.43","prev_close":"80.80","en_close":"80.50","new_date":"Mar 11","prev_close_no":80},{"en_ltd":"2024-02-28","en_sup_p_91":"81.83","en_sup_t_91":"84.12","prev_close":"83.30","en_close":"80.55","new_date":"Feb 28","prev_close_no":83}]}
