Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 4.31%.
Technically, Icici Pru Life share price will see immediate support at 513.90 and immediate resistance would be seen at 537.00.
If Icici Pru Life share price closes below immediate support of 513.90, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 501.60 for the week.
On the positive side, immediate resistance will be seen at 537.00. Closing above 537.00, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 547.80 for the week.
Trading range for Icici Pru Life share price for this week should be between 490.80 on down side and 560.10 on up side.
Icici Pru Life Previous Week High: 535.5
Icici Pru Life Previous Week Low: 512.4
Icici Pru Life Previous Week Range: 23.1 Points
Icici Pru Life share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 560.10 |
| Resistance 2 | 547.80 |
| Resistance 1 | 537.00 |
| Support 1 | 513.90 |
| Support 2 | 501.60 |
| Support 3 | 490.80 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":547.15,"volume":2932945,"Open":539.65,"High":549.2,"Low":521.55},{"upd_Date":"2023-09-08T00:00:00","price":556.7,"volume":2744094,"Open":550,"High":567.85,"Low":545.75},{"upd_Date":"2023-09-11T00:00:00","price":576.55,"volume":2168706,"Open":561.5,"High":579,"Low":557.15},{"upd_Date":"2023-09-12T00:00:00","price":554.55,"volume":2740114,"Open":580,"High":580.3,"Low":552.05},{"upd_Date":"2023-09-13T00:00:00","price":566.7,"volume":1404605,"Open":554,"High":567.95,"Low":549},{"upd_Date":"2023-09-14T00:00:00","price":569.5,"volume":637421,"Open":567.9,"High":572,"Low":564.35},{"upd_Date":"2023-09-15T00:00:00","price":595,"volume":4150275,"Open":570,"High":598.2,"Low":569.3},{"upd_Date":"2023-09-18T00:00:00","price":602.6,"volume":4325246,"Open":594.95,"High":606.4,"Low":590.7},{"upd_Date":"2023-09-20T00:00:00","price":588.2,"volume":962698,"Open":600.95,"High":600.95,"Low":586.15},{"upd_Date":"2023-09-21T00:00:00","price":565.05,"volume":1520707,"Open":585.9,"High":588.85,"Low":564.25},{"upd_Date":"2023-09-22T00:00:00","price":578.2,"volume":1299679,"Open":565.05,"High":580,"Low":564.45},{"upd_Date":"2023-09-25T00:00:00","price":577.8,"volume":1406289,"Open":580.05,"High":580.05,"Low":569.05},{"upd_Date":"2023-09-26T00:00:00","price":577.05,"volume":1294159,"Open":578.95,"High":586.65,"Low":574.45},{"upd_Date":"2023-09-27T00:00:00","price":579.95,"volume":953762,"Open":577,"High":581,"Low":573.15},{"upd_Date":"2023-09-28T00:00:00","price":566.1,"volume":4110901,"Open":579.75,"High":581.5,"Low":563.3},{"upd_Date":"2023-09-29T00:00:00","price":566.2,"volume":1286955,"Open":568.9,"High":569.9,"Low":560.15},{"upd_Date":"2023-10-03T00:00:00","price":558.85,"volume":1100907,"Open":565,"High":566.9,"Low":554.3},{"upd_Date":"2023-10-04T00:00:00","price":557.55,"volume":1391947,"Open":559.05,"High":560,"Low":552.25},{"upd_Date":"2023-10-05T00:00:00","price":551.65,"volume":530790,"Open":559.8,"High":561.95,"Low":550.6},{"upd_Date":"2023-10-06T00:00:00","price":559.35,"volume":1059398,"Open":552.45,"High":560.95,"Low":550.75},{"upd_Date":"2023-10-09T00:00:00","price":543.8,"volume":1180000,"Open":559,"High":560.7,"Low":541},{"upd_Date":"2023-10-10T00:00:00","price":540.15,"volume":2910397,"Open":544.15,"High":548.3,"Low":529.75},{"upd_Date":"2023-10-11T00:00:00","price":524.9,"volume":3972020,"Open":544,"High":547.75,"Low":522},{"upd_Date":"2023-10-12T00:00:00","price":524.85,"volume":4223708,"Open":526,"High":531.4,"Low":519.45},{"upd_Date":"2023-10-13T00:00:00","price":522.6,"volume":839584,"Open":525.5,"High":527.35,"Low":519.75},{"upd_Date":"2023-10-16T00:00:00","price":531.05,"volume":1904754,"Open":525,"High":533.45,"Low":522.55},{"upd_Date":"2023-10-17T00:00:00","price":533.7,"volume":1459792,"Open":534.55,"High":535.5,"Low":528.6},{"upd_Date":"2023-10-18T00:00:00","price":521,"volume":4168928,"Open":523.7,"High":526.75,"Low":512.4},{"upd_Date":"2023-10-19T00:00:00","price":522.2,"volume":2867227,"Open":521,"High":526.8,"Low":516.2},{"upd_Date":"2023-10-20T00:00:00","price":526.2,"volume":890622,"Open":520.5,"High":528.6,"Low":516.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":520.5,"High_Price":528.6,"Low_Price":516.85,"Price":526.2,"BBuy_Qty":45,"BBuy_Price":526.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":45521,"Value":1494552746.1,"Volume":2867227,"Oldprice":522.2,"PriceDiff":4,"change":0.7659900421294522,"Net_TrdQty":890622,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2023-09-08","en_sup_p_91":"549.26","en_sup_t_91":"541.32","prev_close":"547.15","en_close":"556.70","new_date":"Sep 8","prev_close_no":547}],"sell_point":[{"en_ltd":"2023-09-21","en_sup_p_91":"580.83","en_sup_t_91":"594.91","prev_close":"588.20","en_close":"565.05","new_date":"Sep 21","prev_close_no":588}]}
