Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 3.27%.
Technically, Icici Pru Life share price will see immediate support at 570.97 and immediate resistance would be seen at 590.37.
If Icici Pru Life share price closes below immediate support of 570.97, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 562.43 for the week.
On the positive side, immediate resistance will be seen at 590.37. Closing above 590.37, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 601.23 for the week.
Trading range for Icici Pru Life share price for this week should be between 551.57 on down side and 609.77 on up side.
Icici Pru Life Previous Week High: 592.7
Icici Pru Life Previous Week Low: 573.3
Icici Pru Life Previous Week Range: 19.4 Points
Icici Pru Life share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 609.77 |
| Resistance 2 | 601.23 |
| Resistance 1 | 590.37 |
| Support 1 | 570.97 |
| Support 2 | 562.43 |
| Support 3 | 551.57 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":627.35,"volume":1353231,"Open":627.9,"High":630.6,"Low":621},{"upd_Date":"2024-04-12T00:00:00","price":629,"volume":2028403,"Open":625.85,"High":640.85,"Low":624.2},{"upd_Date":"2024-04-15T00:00:00","price":616.35,"volume":888398,"Open":621,"High":624.75,"Low":605.1},{"upd_Date":"2024-04-16T00:00:00","price":608.5,"volume":672758,"Open":614,"High":619.8,"Low":604.75},{"upd_Date":"2024-04-18T00:00:00","price":602.5,"volume":2528859,"Open":605.4,"High":614.5,"Low":597.45},{"upd_Date":"2024-04-19T00:00:00","price":588.15,"volume":1813605,"Open":589,"High":595,"Low":578.6},{"upd_Date":"2024-04-22T00:00:00","price":580.3,"volume":796586,"Open":589.95,"High":591.55,"Low":577.5},{"upd_Date":"2024-04-23T00:00:00","price":593.85,"volume":3049206,"Open":581.85,"High":599,"Low":576},{"upd_Date":"2024-04-24T00:00:00","price":575.65,"volume":7351418,"Open":558,"High":582.35,"Low":556.75},{"upd_Date":"2024-04-25T00:00:00","price":564.15,"volume":3477293,"Open":572,"High":578.35,"Low":560},{"upd_Date":"2024-04-26T00:00:00","price":566.25,"volume":1331995,"Open":564,"High":577.9,"Low":563.5},{"upd_Date":"2024-04-29T00:00:00","price":559.9,"volume":2751497,"Open":568.25,"High":573.75,"Low":552.25},{"upd_Date":"2024-04-30T00:00:00","price":572.9,"volume":4170361,"Open":564,"High":579.8,"Low":560.4},{"upd_Date":"2024-05-02T00:00:00","price":576.55,"volume":1417126,"Open":572.9,"High":582,"Low":571.05},{"upd_Date":"2024-05-03T00:00:00","price":576.7,"volume":1420649,"Open":576.55,"High":585,"Low":572.75},{"upd_Date":"2024-05-06T00:00:00","price":574.3,"volume":594551,"Open":580.8,"High":583.1,"Low":568.8},{"upd_Date":"2024-05-07T00:00:00","price":577.8,"volume":1156835,"Open":575.05,"High":580,"Low":566},{"upd_Date":"2024-05-08T00:00:00","price":587,"volume":827743,"Open":577.5,"High":588.55,"Low":572},{"upd_Date":"2024-05-09T00:00:00","price":578.25,"volume":1306379,"Open":588,"High":588,"Low":567.85},{"upd_Date":"2024-05-10T00:00:00","price":591.75,"volume":1276601,"Open":580,"High":593.85,"Low":577.55},{"upd_Date":"2024-05-13T00:00:00","price":597.3,"volume":2220073,"Open":593,"High":599.7,"Low":587.4},{"upd_Date":"2024-05-14T00:00:00","price":597.2,"volume":1714170,"Open":597.35,"High":604.65,"Low":593.85},{"upd_Date":"2024-05-15T00:00:00","price":577.05,"volume":1268460,"Open":598.9,"High":598.9,"Low":574.45},{"upd_Date":"2024-05-16T00:00:00","price":590.05,"volume":857053,"Open":583,"High":591.8,"Low":581.4},{"upd_Date":"2024-05-17T00:00:00","price":590.2,"volume":2190530,"Open":589.05,"High":593.75,"Low":586.35},{"upd_Date":"2024-05-18T00:00:00","price":589.7,"volume":32844,"Open":593,"High":593,"Low":586.25},{"upd_Date":"2024-05-21T00:00:00","price":580.2,"volume":1534804,"Open":589.7,"High":592.7,"Low":576},{"upd_Date":"2024-05-22T00:00:00","price":577.4,"volume":1382865,"Open":580.25,"High":582.25,"Low":573.3},{"upd_Date":"2024-05-23T00:00:00","price":585.05,"volume":714284,"Open":578,"High":585.9,"Low":578},{"upd_Date":"2024-05-24T00:00:00","price":579.5,"volume":584410,"Open":585.5,"High":588.85,"Low":576.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":585.5,"High_Price":588.85,"Low_Price":576.5,"Price":579.5,"BBuy_Qty":541,"BBuy_Price":579.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":584410,"Value":338665595,"Volume":584410,"Oldprice":585.05,"PriceDiff":-5.5499999999999545,"change":-0.948636868643698,"Net_TrdQty":584410,"HI_52_WK":640.85,"LO_52_WK":433.2,"H52DATE":"2024-04-12T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":640.85,"b52LowAdj":433.2,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2024-05-08","en_sup_p_91":"582.67","en_sup_t_91":"563.15","prev_close":"577.80","en_close":"587.00","new_date":"May 8","prev_close_no":577}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"583.14","en_sup_t_91":"603.71","prev_close":"597.20","en_close":"577.05","new_date":"May 15","prev_close_no":597},{"en_ltd":"2024-04-16","en_sup_p_91":"615.72","en_sup_t_91":"629.58","prev_close":"616.35","en_close":"608.50","new_date":"Apr 16","prev_close_no":616}]}
