Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 4.99%.
Technically, Icici Pru Life share price will see immediate support at 574.88 and immediate resistance would be seen at 605.08.
If Icici Pru Life share price closes below immediate support of 574.88, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 559.57 for the week.
On the positive side, immediate resistance will be seen at 605.08. Closing above 605.08, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 619.97 for the week.
Trading range for Icici Pru Life share price for this week should be between 544.68 on down side and 635.28 on up side.
Icici Pru Life Previous Week High: 604.65
Icici Pru Life Previous Week Low: 574.45
Icici Pru Life Previous Week Range: 30.2 Points
Icici Pru Life share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 635.28 |
| Resistance 2 | 619.97 |
| Resistance 1 | 605.08 |
| Support 1 | 574.88 |
| Support 2 | 559.57 |
| Support 3 | 544.68 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":620.75,"volume":1578089,"Open":623,"High":625.1,"Low":617},{"upd_Date":"2024-04-04T00:00:00","price":605.75,"volume":2118902,"Open":620.05,"High":621,"Low":602.55},{"upd_Date":"2024-04-05T00:00:00","price":620,"volume":5123577,"Open":609.7,"High":630,"Low":606},{"upd_Date":"2024-04-08T00:00:00","price":628.7,"volume":2241262,"Open":623.4,"High":634,"Low":612.65},{"upd_Date":"2024-04-09T00:00:00","price":625.25,"volume":1432457,"Open":629.4,"High":633.45,"Low":620.65},{"upd_Date":"2024-04-10T00:00:00","price":627.35,"volume":1353231,"Open":627.9,"High":630.6,"Low":621},{"upd_Date":"2024-04-12T00:00:00","price":629,"volume":2028403,"Open":625.85,"High":640.85,"Low":624.2},{"upd_Date":"2024-04-15T00:00:00","price":616.35,"volume":888398,"Open":621,"High":624.75,"Low":605.1},{"upd_Date":"2024-04-16T00:00:00","price":608.5,"volume":672758,"Open":614,"High":619.8,"Low":604.75},{"upd_Date":"2024-04-18T00:00:00","price":602.5,"volume":2528859,"Open":605.4,"High":614.5,"Low":597.45},{"upd_Date":"2024-04-19T00:00:00","price":588.15,"volume":1813605,"Open":589,"High":595,"Low":578.6},{"upd_Date":"2024-04-22T00:00:00","price":580.3,"volume":796586,"Open":589.95,"High":591.55,"Low":577.5},{"upd_Date":"2024-04-23T00:00:00","price":593.85,"volume":3049206,"Open":581.85,"High":599,"Low":576},{"upd_Date":"2024-04-24T00:00:00","price":575.65,"volume":7351418,"Open":558,"High":582.35,"Low":556.75},{"upd_Date":"2024-04-25T00:00:00","price":564.15,"volume":3477293,"Open":572,"High":578.35,"Low":560},{"upd_Date":"2024-04-26T00:00:00","price":566.25,"volume":1331995,"Open":564,"High":577.9,"Low":563.5},{"upd_Date":"2024-04-29T00:00:00","price":559.9,"volume":2751497,"Open":568.25,"High":573.75,"Low":552.25},{"upd_Date":"2024-04-30T00:00:00","price":572.9,"volume":4170361,"Open":564,"High":579.8,"Low":560.4},{"upd_Date":"2024-05-02T00:00:00","price":576.55,"volume":1417126,"Open":572.9,"High":582,"Low":571.05},{"upd_Date":"2024-05-03T00:00:00","price":576.7,"volume":1420649,"Open":576.55,"High":585,"Low":572.75},{"upd_Date":"2024-05-06T00:00:00","price":574.3,"volume":594551,"Open":580.8,"High":583.1,"Low":568.8},{"upd_Date":"2024-05-07T00:00:00","price":577.8,"volume":1156835,"Open":575.05,"High":580,"Low":566},{"upd_Date":"2024-05-08T00:00:00","price":587,"volume":827743,"Open":577.5,"High":588.55,"Low":572},{"upd_Date":"2024-05-09T00:00:00","price":578.25,"volume":1306379,"Open":588,"High":588,"Low":567.85},{"upd_Date":"2024-05-10T00:00:00","price":591.75,"volume":1276601,"Open":580,"High":593.85,"Low":577.55},{"upd_Date":"2024-05-13T00:00:00","price":597.3,"volume":2220073,"Open":593,"High":599.7,"Low":587.4},{"upd_Date":"2024-05-14T00:00:00","price":597.2,"volume":1714170,"Open":597.35,"High":604.65,"Low":593.85},{"upd_Date":"2024-05-15T00:00:00","price":577.05,"volume":1268460,"Open":598.9,"High":598.9,"Low":574.45},{"upd_Date":"2024-05-16T00:00:00","price":590.05,"volume":857053,"Open":583,"High":591.8,"Low":581.4},{"upd_Date":"2024-05-17T00:00:00","price":590.2,"volume":2190530,"Open":589.05,"High":593.75,"Low":586.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":589.05,"High_Price":593.75,"Low_Price":586.35,"Price":590.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2,"BSell_Price":590.2,"Total_Trade":2190530,"Value":1292850806,"Volume":2190530,"Oldprice":590.05,"PriceDiff":0.15000000000009095,"change":0.02542157444285924,"Net_TrdQty":2190530,"HI_52_WK":640.85,"LO_52_WK":420,"H52DATE":"2024-04-12T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":640.85,"b52LowAdj":420,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2024-05-08","en_sup_p_91":"582.67","en_sup_t_91":"563.15","prev_close":"577.80","en_close":"587.00","new_date":"May 8","prev_close_no":577}],"sell_point":[{"en_ltd":"2024-05-15","en_sup_p_91":"583.14","en_sup_t_91":"603.71","prev_close":"597.20","en_close":"577.05","new_date":"May 15","prev_close_no":597},{"en_ltd":"2024-04-16","en_sup_p_91":"615.72","en_sup_t_91":"629.58","prev_close":"616.35","en_close":"608.50","new_date":"Apr 16","prev_close_no":616}]}
