Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 8.70%.
Technically, Icici Pru Life share price will see immediate support at 547.77 and immediate resistance would be seen at 601.22.
If Icici Pru Life share price closes below immediate support of 547.77, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 527.78 for the week.
On the positive side, immediate resistance will be seen at 601.22. Closing above 601.22, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 634.68 for the week.
Trading range for Icici Pru Life share price for this week should be between 494.32 on down side and 654.67 on up side.
Icici Pru Life Previous Week High: 614.7
Icici Pru Life Previous Week Low: 561.25
Icici Pru Life Previous Week Range: 53.45 Points
Icici Pru Life share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 654.67 |
| Resistance 2 | 634.68 |
| Resistance 1 | 601.22 |
| Support 1 | 547.77 |
| Support 2 | 527.78 |
| Support 3 | 494.32 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":504.8,"volume":1097731,"Open":507,"High":509.25,"Low":502.1},{"upd_Date":"2024-02-06T00:00:00","price":526,"volume":2301593,"Open":505,"High":528.35,"Low":502.5},{"upd_Date":"2024-02-07T00:00:00","price":530.45,"volume":1003712,"Open":528.5,"High":533.8,"Low":525.4},{"upd_Date":"2024-02-08T00:00:00","price":520.5,"volume":1481895,"Open":532,"High":533.7,"Low":518.65},{"upd_Date":"2024-02-09T00:00:00","price":521.45,"volume":1022445,"Open":520.5,"High":522.95,"Low":510.5},{"upd_Date":"2024-02-12T00:00:00","price":504.45,"volume":1076797,"Open":521.45,"High":521.6,"Low":502.55},{"upd_Date":"2024-02-13T00:00:00","price":511.9,"volume":2357148,"Open":504.45,"High":513.8,"Low":497.3},{"upd_Date":"2024-02-14T00:00:00","price":508.8,"volume":1200533,"Open":507.95,"High":510,"Low":502},{"upd_Date":"2024-02-15T00:00:00","price":505.1,"volume":2299680,"Open":508.15,"High":511.1,"Low":503.6},{"upd_Date":"2024-02-16T00:00:00","price":512.05,"volume":973728,"Open":509.6,"High":516,"Low":505.6},{"upd_Date":"2024-02-19T00:00:00","price":514.7,"volume":912455,"Open":514,"High":517.55,"Low":509},{"upd_Date":"2024-02-20T00:00:00","price":521.65,"volume":1540086,"Open":513.5,"High":523.3,"Low":509.65},{"upd_Date":"2024-02-21T00:00:00","price":520.1,"volume":2221389,"Open":522,"High":526.4,"Low":518.65},{"upd_Date":"2024-02-22T00:00:00","price":518.35,"volume":762141,"Open":516.85,"High":520,"Low":515},{"upd_Date":"2024-02-23T00:00:00","price":522.85,"volume":1623839,"Open":522.6,"High":525,"Low":515.25},{"upd_Date":"2024-02-26T00:00:00","price":523.1,"volume":1081969,"Open":522.85,"High":528.2,"Low":520.45},{"upd_Date":"2024-02-27T00:00:00","price":518.85,"volume":2929679,"Open":524,"High":539.7,"Low":516.9},{"upd_Date":"2024-02-28T00:00:00","price":523.3,"volume":1315159,"Open":520,"High":530.4,"Low":520},{"upd_Date":"2024-02-29T00:00:00","price":532.65,"volume":3016612,"Open":525.9,"High":534,"Low":518.2},{"upd_Date":"2024-03-01T00:00:00","price":539.45,"volume":1851853,"Open":539,"High":546.6,"Low":534},{"upd_Date":"2024-03-02T00:00:00","price":538,"volume":53794,"Open":540,"High":542.4,"Low":537.1},{"upd_Date":"2024-03-04T00:00:00","price":546.95,"volume":2531138,"Open":539.5,"High":558.7,"Low":533.95},{"upd_Date":"2024-03-05T00:00:00","price":553.7,"volume":3876200,"Open":547.75,"High":558,"Low":539.95},{"upd_Date":"2024-03-06T00:00:00","price":576.85,"volume":6081088,"Open":555,"High":579.85,"Low":549.35},{"upd_Date":"2024-03-07T00:00:00","price":583.6,"volume":2970921,"Open":576,"High":595,"Low":563.65},{"upd_Date":"2024-03-11T00:00:00","price":600.3,"volume":8749894,"Open":595,"High":614.7,"Low":567.9},{"upd_Date":"2024-03-12T00:00:00","price":600.5,"volume":3065065,"Open":601.05,"High":606.9,"Low":592.15},{"upd_Date":"2024-03-13T00:00:00","price":573.55,"volume":3112506,"Open":602.2,"High":604.4,"Low":567},{"upd_Date":"2024-03-14T00:00:00","price":572.7,"volume":3124841,"Open":572.05,"High":581.55,"Low":561.25},{"upd_Date":"2024-03-15T00:00:00","price":567.75,"volume":2356414,"Open":572.8,"High":579,"Low":563}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":572.8,"High_Price":579,"Low_Price":563,"Price":567.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":373,"BSell_Price":567.75,"Total_Trade":49745,"Value":1791370641.35,"Volume":3124841,"Oldprice":572.7,"PriceDiff":-4.9500000000000455,"change":-0.864326872708232,"Net_TrdQty":2356414,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2024-02-20","en_sup_p_91":"520.12","en_sup_t_91":"503.76","prev_close":"514.70","en_close":"521.65","new_date":"Feb 20","prev_close_no":514}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"579.51","en_sup_t_91":"607.64","prev_close":"600.50","en_close":"573.55","new_date":"Mar 13","prev_close_no":600},{"en_ltd":"2024-02-12","en_sup_p_91":"515.72","en_sup_t_91":"526.49","prev_close":"521.45","en_close":"504.45","new_date":"Feb 12","prev_close_no":521}]}
