Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 10.26%.
Technically, Icici Pru Life share price will see immediate support at 546.70 and immediate resistance would be seen at 607.75.
If Icici Pru Life share price closes below immediate support of 546.70, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 509.80 for the week.
On the positive side, immediate resistance will be seen at 607.75. Closing above 607.75, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 631.90 for the week.
Trading range for Icici Pru Life share price for this week should be between 485.65 on down side and 668.80 on up side.
Icici Pru Life Previous Week High: 595
Icici Pru Life Previous Week Low: 533.95
Icici Pru Life Previous Week Range: 61.05 Points
Icici Pru Life share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 668.80 |
| Resistance 2 | 631.90 |
| Resistance 1 | 607.75 |
| Support 1 | 546.70 |
| Support 2 | 509.80 |
| Support 3 | 485.65 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":491.6,"volume":5223917,"Open":486.3,"High":494.3,"Low":483},{"upd_Date":"2024-01-30T00:00:00","price":495.6,"volume":3256246,"Open":493.95,"High":499.7,"Low":492.5},{"upd_Date":"2024-01-31T00:00:00","price":503.25,"volume":1416063,"Open":497.45,"High":506.3,"Low":494.15},{"upd_Date":"2024-02-01T00:00:00","price":515.9,"volume":2109644,"Open":504.1,"High":517.15,"Low":500},{"upd_Date":"2024-02-02T00:00:00","price":506.5,"volume":2401695,"Open":521,"High":521,"Low":503.4},{"upd_Date":"2024-02-05T00:00:00","price":504.8,"volume":1097731,"Open":507,"High":509.25,"Low":502.1},{"upd_Date":"2024-02-06T00:00:00","price":526,"volume":2301593,"Open":505,"High":528.35,"Low":502.5},{"upd_Date":"2024-02-07T00:00:00","price":530.45,"volume":1003712,"Open":528.5,"High":533.8,"Low":525.4},{"upd_Date":"2024-02-08T00:00:00","price":520.5,"volume":1481895,"Open":532,"High":533.7,"Low":518.65},{"upd_Date":"2024-02-09T00:00:00","price":521.45,"volume":1022445,"Open":520.5,"High":522.95,"Low":510.5},{"upd_Date":"2024-02-12T00:00:00","price":504.45,"volume":1076797,"Open":521.45,"High":521.6,"Low":502.55},{"upd_Date":"2024-02-13T00:00:00","price":511.9,"volume":2357148,"Open":504.45,"High":513.8,"Low":497.3},{"upd_Date":"2024-02-14T00:00:00","price":508.8,"volume":1200533,"Open":507.95,"High":510,"Low":502},{"upd_Date":"2024-02-15T00:00:00","price":505.1,"volume":2299680,"Open":508.15,"High":511.1,"Low":503.6},{"upd_Date":"2024-02-16T00:00:00","price":512.05,"volume":973728,"Open":509.6,"High":516,"Low":505.6},{"upd_Date":"2024-02-19T00:00:00","price":514.7,"volume":912455,"Open":514,"High":517.55,"Low":509},{"upd_Date":"2024-02-20T00:00:00","price":521.65,"volume":1540086,"Open":513.5,"High":523.3,"Low":509.65},{"upd_Date":"2024-02-21T00:00:00","price":520.1,"volume":2221389,"Open":522,"High":526.4,"Low":518.65},{"upd_Date":"2024-02-22T00:00:00","price":518.35,"volume":762141,"Open":516.85,"High":520,"Low":515},{"upd_Date":"2024-02-23T00:00:00","price":522.85,"volume":1623839,"Open":522.6,"High":525,"Low":515.25},{"upd_Date":"2024-02-26T00:00:00","price":523.1,"volume":1081969,"Open":522.85,"High":528.2,"Low":520.45},{"upd_Date":"2024-02-27T00:00:00","price":518.85,"volume":2929679,"Open":524,"High":539.7,"Low":516.9},{"upd_Date":"2024-02-28T00:00:00","price":523.3,"volume":1315159,"Open":520,"High":530.4,"Low":520},{"upd_Date":"2024-02-29T00:00:00","price":532.65,"volume":3016612,"Open":525.9,"High":534,"Low":518.2},{"upd_Date":"2024-03-01T00:00:00","price":539.45,"volume":1851853,"Open":539,"High":546.6,"Low":534},{"upd_Date":"2024-03-02T00:00:00","price":538,"volume":53794,"Open":540,"High":542.4,"Low":537.1},{"upd_Date":"2024-03-04T00:00:00","price":546.95,"volume":2531138,"Open":539.5,"High":558.7,"Low":533.95},{"upd_Date":"2024-03-05T00:00:00","price":553.7,"volume":3876200,"Open":547.75,"High":558,"Low":539.95},{"upd_Date":"2024-03-06T00:00:00","price":576.85,"volume":6081088,"Open":555,"High":579.85,"Low":549.35},{"upd_Date":"2024-03-07T00:00:00","price":583.6,"volume":2970921,"Open":576,"High":595,"Low":563.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":576,"High_Price":595,"Low_Price":563.65,"Price":583.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1684,"BSell_Price":583.6,"Total_Trade":95390,"Value":3435192817.7,"Volume":6081088,"Oldprice":576.85,"PriceDiff":6.75,"change":1.170148218774378,"Net_TrdQty":2970921,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2024-02-20","en_sup_p_91":"520.12","en_sup_t_91":"503.76","prev_close":"514.70","en_close":"521.65","new_date":"Feb 20","prev_close_no":514}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"515.72","en_sup_t_91":"526.49","prev_close":"521.45","en_close":"504.45","new_date":"Feb 12","prev_close_no":521}]}
