Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 4.42%.
Technically, Icici Pru Life share price will see immediate support at 475.28 and immediate resistance would be seen at 497.23.
If Icici Pru Life share price closes below immediate support of 475.28, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 464.27 for the week.
On the positive side, immediate resistance will be seen at 497.23. Closing above 497.23, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 508.17 for the week.
Trading range for Icici Pru Life share price for this week should be between 453.33 on down side and 519.18 on up side.
Icici Pru Life Previous Week High: 497.15
Icici Pru Life Previous Week Low: 475.2
Icici Pru Life Previous Week Range: 21.95 Points
Icici Pru Life share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 519.18 |
| Resistance 2 | 508.17 |
| Resistance 1 | 497.23 |
| Support 1 | 475.28 |
| Support 2 | 464.27 |
| Support 3 | 453.33 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":532.35,"volume":1826903,"Open":544,"High":545,"Low":530.6},{"upd_Date":"2023-12-15T00:00:00","price":519.2,"volume":3650011,"Open":536.6,"High":537.45,"Low":516.3},{"upd_Date":"2023-12-18T00:00:00","price":521.2,"volume":1442950,"Open":521.8,"High":523.8,"Low":515.4},{"upd_Date":"2023-12-19T00:00:00","price":519.95,"volume":1335907,"Open":521.75,"High":524.8,"Low":517.25},{"upd_Date":"2023-12-20T00:00:00","price":509.3,"volume":2429942,"Open":521,"High":526,"Low":507.05},{"upd_Date":"2023-12-21T00:00:00","price":518.95,"volume":1730872,"Open":509.3,"High":520.65,"Low":505.4},{"upd_Date":"2023-12-22T00:00:00","price":518.95,"volume":1417103,"Open":521.95,"High":523.95,"Low":515},{"upd_Date":"2023-12-26T00:00:00","price":523.9,"volume":2194932,"Open":524,"High":524.5,"Low":516.95},{"upd_Date":"2023-12-27T00:00:00","price":526.6,"volume":1839214,"Open":525,"High":529.55,"Low":523.55},{"upd_Date":"2023-12-28T00:00:00","price":529.9,"volume":2543683,"Open":526.9,"High":530.5,"Low":525.15},{"upd_Date":"2023-12-29T00:00:00","price":534.85,"volume":1139518,"Open":530.2,"High":535.35,"Low":528.05},{"upd_Date":"2024-01-01T00:00:00","price":531.95,"volume":1578322,"Open":534.7,"High":536,"Low":530.75},{"upd_Date":"2024-01-02T00:00:00","price":534.4,"volume":1359923,"Open":531.95,"High":536,"Low":528.1},{"upd_Date":"2024-01-03T00:00:00","price":534.9,"volume":1334907,"Open":534.2,"High":539.8,"Low":531.8},{"upd_Date":"2024-01-04T00:00:00","price":539.85,"volume":1718311,"Open":536,"High":541.1,"Low":535},{"upd_Date":"2024-01-05T00:00:00","price":541,"volume":3895158,"Open":538.5,"High":545.55,"Low":535.15},{"upd_Date":"2024-01-08T00:00:00","price":541.95,"volume":1579306,"Open":541,"High":550.6,"Low":539.65},{"upd_Date":"2024-01-09T00:00:00","price":540.85,"volume":5096681,"Open":545.25,"High":548.9,"Low":533.35},{"upd_Date":"2024-01-10T00:00:00","price":541.25,"volume":2156707,"Open":544.45,"High":550,"Low":538.65},{"upd_Date":"2024-01-11T00:00:00","price":541.6,"volume":880686,"Open":541.75,"High":546.85,"Low":538.65},{"upd_Date":"2024-01-12T00:00:00","price":529.95,"volume":2692417,"Open":543,"High":543.4,"Low":529.1},{"upd_Date":"2024-01-15T00:00:00","price":522.2,"volume":2040505,"Open":533,"High":533.9,"Low":520},{"upd_Date":"2024-01-16T00:00:00","price":517.9,"volume":1391247,"Open":523.75,"High":524.8,"Low":516.95},{"upd_Date":"2024-01-17T00:00:00","price":514.95,"volume":2308422,"Open":517.9,"High":520.35,"Low":513.5},{"upd_Date":"2024-01-18T00:00:00","price":486.2,"volume":17222774,"Open":470,"High":488.9,"Low":463.45},{"upd_Date":"2024-01-19T00:00:00","price":494.6,"volume":2754392,"Open":492,"High":498,"Low":488.15},{"upd_Date":"2024-01-20T00:00:00","price":491.3,"volume":661315,"Open":498.4,"High":498.8,"Low":485.6},{"upd_Date":"2024-01-23T00:00:00","price":479.45,"volume":3281838,"Open":496,"High":497.15,"Low":475.2},{"upd_Date":"2024-01-24T00:00:00","price":488.55,"volume":3536528,"Open":480,"High":490.65,"Low":480},{"upd_Date":"2024-01-25T00:00:00","price":486.3,"volume":1646588,"Open":491.3,"High":491.3,"Low":482.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":491.3,"High_Price":491.3,"Low_Price":482.95,"Price":486.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":13571,"BSell_Price":486.3,"Total_Trade":37839,"Value":1716798444.75,"Volume":3536528,"Oldprice":488.55,"PriceDiff":-2.25,"change":-0.46054651519803497,"Net_TrdQty":1646588,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"490.94","en_sup_t_91":"478.64","prev_close":"486.20","en_close":"494.60","new_date":"Jan 19","prev_close_no":486},{"en_ltd":"2023-12-28","en_sup_p_91":"526.64","en_sup_t_91":"516.78","prev_close":"526.60","en_close":"529.90","new_date":"Dec 28","prev_close_no":526}],"sell_point":[{"en_ltd":"2024-01-12","en_sup_p_91":"535.60","en_sup_t_91":"546.81","prev_close":"541.60","en_close":"529.95","new_date":"Jan 12","prev_close_no":541}]}
