Technically, Icici Pru Life share price will see immediate support at 499.03 and immediate resistance would be seen at 523.33.
If Icici Pru Life share price closes below immediate support of 499.03, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 486.02 for the week.
On the positive side, immediate resistance will be seen at 523.33. Closing above 523.33, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 534.62 for the week.
Trading range for Icici Pru Life share price for this week should be between 474.73 on down side and 547.63 on up side.
Icici Pru Life Previous Week High: 521.6
Icici Pru Life Previous Week Low: 497.3
Icici Pru Life Previous Week Range: 24.3 Points
Icici Pru Life share price support and resistance for the week (February 19, 2024 – February 23, 2024)
Level Type | Value |
---|---|
Resistance 3 | 547.63 |
Resistance 2 | 534.62 |
Resistance 1 | 523.33 |
Support 1 | 499.03 |
Support 2 | 486.02 |
Support 3 | 474.73 |
[{"upd_Date":"2024-01-05T00:00:00","price":541,"volume":3895158,"Open":538.5,"High":545.55,"Low":535.15},{"upd_Date":"2024-01-08T00:00:00","price":541.95,"volume":1579306,"Open":541,"High":550.6,"Low":539.65},{"upd_Date":"2024-01-09T00:00:00","price":540.85,"volume":5096681,"Open":545.25,"High":548.9,"Low":533.35},{"upd_Date":"2024-01-10T00:00:00","price":541.25,"volume":2156707,"Open":544.45,"High":550,"Low":538.65},{"upd_Date":"2024-01-11T00:00:00","price":541.6,"volume":880686,"Open":541.75,"High":546.85,"Low":538.65},{"upd_Date":"2024-01-12T00:00:00","price":529.95,"volume":2692417,"Open":543,"High":543.4,"Low":529.1},{"upd_Date":"2024-01-15T00:00:00","price":522.2,"volume":2040505,"Open":533,"High":533.9,"Low":520},{"upd_Date":"2024-01-16T00:00:00","price":517.9,"volume":1391247,"Open":523.75,"High":524.8,"Low":516.95},{"upd_Date":"2024-01-17T00:00:00","price":514.95,"volume":2308422,"Open":517.9,"High":520.35,"Low":513.5},{"upd_Date":"2024-01-18T00:00:00","price":486.2,"volume":17222774,"Open":470,"High":488.9,"Low":463.45},{"upd_Date":"2024-01-19T00:00:00","price":494.6,"volume":2754392,"Open":492,"High":498,"Low":488.15},{"upd_Date":"2024-01-20T00:00:00","price":491.3,"volume":661315,"Open":498.4,"High":498.8,"Low":485.6},{"upd_Date":"2024-01-23T00:00:00","price":479.45,"volume":3281838,"Open":496,"High":497.15,"Low":475.2},{"upd_Date":"2024-01-24T00:00:00","price":488.55,"volume":3536528,"Open":480,"High":490.65,"Low":480},{"upd_Date":"2024-01-25T00:00:00","price":486.3,"volume":1646588,"Open":491.3,"High":491.3,"Low":482.95},{"upd_Date":"2024-01-29T00:00:00","price":491.6,"volume":5223917,"Open":486.3,"High":494.3,"Low":483},{"upd_Date":"2024-01-30T00:00:00","price":495.6,"volume":3256246,"Open":493.95,"High":499.7,"Low":492.5},{"upd_Date":"2024-01-31T00:00:00","price":503.25,"volume":1416063,"Open":497.45,"High":506.3,"Low":494.15},{"upd_Date":"2024-02-01T00:00:00","price":515.9,"volume":2109644,"Open":504.1,"High":517.15,"Low":500},{"upd_Date":"2024-02-02T00:00:00","price":506.5,"volume":2401695,"Open":521,"High":521,"Low":503.4},{"upd_Date":"2024-02-05T00:00:00","price":504.8,"volume":1097731,"Open":507,"High":509.25,"Low":502.1},{"upd_Date":"2024-02-06T00:00:00","price":526,"volume":2301593,"Open":505,"High":528.35,"Low":502.5},{"upd_Date":"2024-02-07T00:00:00","price":530.45,"volume":1003712,"Open":528.5,"High":533.8,"Low":525.4},{"upd_Date":"2024-02-08T00:00:00","price":520.5,"volume":1481895,"Open":532,"High":533.7,"Low":518.65},{"upd_Date":"2024-02-09T00:00:00","price":521.45,"volume":1022445,"Open":520.5,"High":522.95,"Low":510.5},{"upd_Date":"2024-02-12T00:00:00","price":504.45,"volume":1076797,"Open":521.45,"High":521.6,"Low":502.55},{"upd_Date":"2024-02-13T00:00:00","price":511.9,"volume":2357148,"Open":504.45,"High":513.8,"Low":497.3},{"upd_Date":"2024-02-14T00:00:00","price":508.8,"volume":1200533,"Open":507.95,"High":510,"Low":502},{"upd_Date":"2024-02-15T00:00:00","price":505.1,"volume":2299680,"Open":508.15,"High":511.1,"Low":503.6},{"upd_Date":"2024-02-16T00:00:00","price":512.05,"volume":973728,"Open":509.6,"High":516,"Low":505.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":509.6,"High_Price":516,"Low_Price":505.6,"Price":512.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":96,"BSell_Price":512.05,"Total_Trade":25431,"Value":1165145242.7,"Volume":2299680,"Oldprice":505.1,"PriceDiff":6.949999999999932,"change":1.3759651554147556,"Net_TrdQty":973728,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"490.94","en_sup_t_91":"478.64","prev_close":"486.20","en_close":"494.60","new_date":"Jan 19","prev_close_no":486}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"515.72","en_sup_t_91":"526.49","prev_close":"521.45","en_close":"504.45","new_date":"Feb 12","prev_close_no":521},{"en_ltd":"2024-01-12","en_sup_p_91":"535.60","en_sup_t_91":"546.81","prev_close":"541.60","en_close":"529.95","new_date":"Jan 12","prev_close_no":541}]}