Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
ICICIPRULIMARKET OUTLOOKSTOCK OUTLOOK

Icici Pru Life Outlook for the Week (February 19, 2024 – February 23, 2024)

Icici Pru Life
Icici Pru Life
Icici Pru Life closed the previous week on a negative note losing 4.66%.

Technically, Icici Pru Life share price will see immediate support at 499.03 and immediate resistance would be seen at 523.33.

If Icici Pru Life share price closes below immediate support of 499.03, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 486.02 for the week.

On the positive side, immediate resistance will be seen at 523.33. Closing above 523.33, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 534.62 for the week.

Trading range for Icici Pru Life share price for this week should be between 474.73 on down side and 547.63 on up side.

Icici Pru Life Previous Week High: 521.6

Icici Pru Life Previous Week Low: 497.3

Icici Pru Life Previous Week Range: 24.3 Points

Icici Pru Life share price support and resistance for the week (February 19, 2024 – February 23, 2024)

Level Type Value
Resistance 3 547.63
Resistance 2 534.62
Resistance 1 523.33
Support 1 499.03
Support 2 486.02
Support 3 474.73
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":541,"volume":3895158,"Open":538.5,"High":545.55,"Low":535.15},{"upd_Date":"2024-01-08T00:00:00","price":541.95,"volume":1579306,"Open":541,"High":550.6,"Low":539.65},{"upd_Date":"2024-01-09T00:00:00","price":540.85,"volume":5096681,"Open":545.25,"High":548.9,"Low":533.35},{"upd_Date":"2024-01-10T00:00:00","price":541.25,"volume":2156707,"Open":544.45,"High":550,"Low":538.65},{"upd_Date":"2024-01-11T00:00:00","price":541.6,"volume":880686,"Open":541.75,"High":546.85,"Low":538.65},{"upd_Date":"2024-01-12T00:00:00","price":529.95,"volume":2692417,"Open":543,"High":543.4,"Low":529.1},{"upd_Date":"2024-01-15T00:00:00","price":522.2,"volume":2040505,"Open":533,"High":533.9,"Low":520},{"upd_Date":"2024-01-16T00:00:00","price":517.9,"volume":1391247,"Open":523.75,"High":524.8,"Low":516.95},{"upd_Date":"2024-01-17T00:00:00","price":514.95,"volume":2308422,"Open":517.9,"High":520.35,"Low":513.5},{"upd_Date":"2024-01-18T00:00:00","price":486.2,"volume":17222774,"Open":470,"High":488.9,"Low":463.45},{"upd_Date":"2024-01-19T00:00:00","price":494.6,"volume":2754392,"Open":492,"High":498,"Low":488.15},{"upd_Date":"2024-01-20T00:00:00","price":491.3,"volume":661315,"Open":498.4,"High":498.8,"Low":485.6},{"upd_Date":"2024-01-23T00:00:00","price":479.45,"volume":3281838,"Open":496,"High":497.15,"Low":475.2},{"upd_Date":"2024-01-24T00:00:00","price":488.55,"volume":3536528,"Open":480,"High":490.65,"Low":480},{"upd_Date":"2024-01-25T00:00:00","price":486.3,"volume":1646588,"Open":491.3,"High":491.3,"Low":482.95},{"upd_Date":"2024-01-29T00:00:00","price":491.6,"volume":5223917,"Open":486.3,"High":494.3,"Low":483},{"upd_Date":"2024-01-30T00:00:00","price":495.6,"volume":3256246,"Open":493.95,"High":499.7,"Low":492.5},{"upd_Date":"2024-01-31T00:00:00","price":503.25,"volume":1416063,"Open":497.45,"High":506.3,"Low":494.15},{"upd_Date":"2024-02-01T00:00:00","price":515.9,"volume":2109644,"Open":504.1,"High":517.15,"Low":500},{"upd_Date":"2024-02-02T00:00:00","price":506.5,"volume":2401695,"Open":521,"High":521,"Low":503.4},{"upd_Date":"2024-02-05T00:00:00","price":504.8,"volume":1097731,"Open":507,"High":509.25,"Low":502.1},{"upd_Date":"2024-02-06T00:00:00","price":526,"volume":2301593,"Open":505,"High":528.35,"Low":502.5},{"upd_Date":"2024-02-07T00:00:00","price":530.45,"volume":1003712,"Open":528.5,"High":533.8,"Low":525.4},{"upd_Date":"2024-02-08T00:00:00","price":520.5,"volume":1481895,"Open":532,"High":533.7,"Low":518.65},{"upd_Date":"2024-02-09T00:00:00","price":521.45,"volume":1022445,"Open":520.5,"High":522.95,"Low":510.5},{"upd_Date":"2024-02-12T00:00:00","price":504.45,"volume":1076797,"Open":521.45,"High":521.6,"Low":502.55},{"upd_Date":"2024-02-13T00:00:00","price":511.9,"volume":2357148,"Open":504.45,"High":513.8,"Low":497.3},{"upd_Date":"2024-02-14T00:00:00","price":508.8,"volume":1200533,"Open":507.95,"High":510,"Low":502},{"upd_Date":"2024-02-15T00:00:00","price":505.1,"volume":2299680,"Open":508.15,"High":511.1,"Low":503.6},{"upd_Date":"2024-02-16T00:00:00","price":512.05,"volume":973728,"Open":509.6,"High":516,"Low":505.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":509.6,"High_Price":516,"Low_Price":505.6,"Price":512.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":96,"BSell_Price":512.05,"Total_Trade":25431,"Value":1165145242.7,"Volume":2299680,"Oldprice":505.1,"PriceDiff":6.949999999999932,"change":1.3759651554147556,"Net_TrdQty":973728,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"490.94","en_sup_t_91":"478.64","prev_close":"486.20","en_close":"494.60","new_date":"Jan 19","prev_close_no":486}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"515.72","en_sup_t_91":"526.49","prev_close":"521.45","en_close":"504.45","new_date":"Feb 12","prev_close_no":521},{"en_ltd":"2024-01-12","en_sup_p_91":"535.60","en_sup_t_91":"546.81","prev_close":"541.60","en_close":"529.95","new_date":"Jan 12","prev_close_no":541}]}

Get Daily Prediction & Stocks Tips On Your Mobile