Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 5.94%.
Technically, Icici Pru Life share price will see immediate support at 504.43 and immediate resistance would be seen at 536.13.
If Icici Pru Life share price closes below immediate support of 504.43, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 487.42 for the week.
On the positive side, immediate resistance will be seen at 536.13. Closing above 536.13, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 550.82 for the week.
Trading range for Icici Pru Life share price for this week should be between 472.73 on down side and 567.83 on up side.
Icici Pru Life Previous Week High: 533.8
Icici Pru Life Previous Week Low: 502.1
Icici Pru Life Previous Week Range: 31.7 Points
Icici Pru Life share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 567.83 |
| Resistance 2 | 550.82 |
| Resistance 1 | 536.13 |
| Support 1 | 504.43 |
| Support 2 | 487.42 |
| Support 3 | 472.73 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":534.85,"volume":1139518,"Open":530.2,"High":535.35,"Low":528.05},{"upd_Date":"2024-01-01T00:00:00","price":531.95,"volume":1578322,"Open":534.7,"High":536,"Low":530.75},{"upd_Date":"2024-01-02T00:00:00","price":534.4,"volume":1359923,"Open":531.95,"High":536,"Low":528.1},{"upd_Date":"2024-01-03T00:00:00","price":534.9,"volume":1334907,"Open":534.2,"High":539.8,"Low":531.8},{"upd_Date":"2024-01-04T00:00:00","price":539.85,"volume":1718311,"Open":536,"High":541.1,"Low":535},{"upd_Date":"2024-01-05T00:00:00","price":541,"volume":3895158,"Open":538.5,"High":545.55,"Low":535.15},{"upd_Date":"2024-01-08T00:00:00","price":541.95,"volume":1579306,"Open":541,"High":550.6,"Low":539.65},{"upd_Date":"2024-01-09T00:00:00","price":540.85,"volume":5096681,"Open":545.25,"High":548.9,"Low":533.35},{"upd_Date":"2024-01-10T00:00:00","price":541.25,"volume":2156707,"Open":544.45,"High":550,"Low":538.65},{"upd_Date":"2024-01-11T00:00:00","price":541.6,"volume":880686,"Open":541.75,"High":546.85,"Low":538.65},{"upd_Date":"2024-01-12T00:00:00","price":529.95,"volume":2692417,"Open":543,"High":543.4,"Low":529.1},{"upd_Date":"2024-01-15T00:00:00","price":522.2,"volume":2040505,"Open":533,"High":533.9,"Low":520},{"upd_Date":"2024-01-16T00:00:00","price":517.9,"volume":1391247,"Open":523.75,"High":524.8,"Low":516.95},{"upd_Date":"2024-01-17T00:00:00","price":514.95,"volume":2308422,"Open":517.9,"High":520.35,"Low":513.5},{"upd_Date":"2024-01-18T00:00:00","price":486.2,"volume":17222774,"Open":470,"High":488.9,"Low":463.45},{"upd_Date":"2024-01-19T00:00:00","price":494.6,"volume":2754392,"Open":492,"High":498,"Low":488.15},{"upd_Date":"2024-01-20T00:00:00","price":491.3,"volume":661315,"Open":498.4,"High":498.8,"Low":485.6},{"upd_Date":"2024-01-23T00:00:00","price":479.45,"volume":3281838,"Open":496,"High":497.15,"Low":475.2},{"upd_Date":"2024-01-24T00:00:00","price":488.55,"volume":3536528,"Open":480,"High":490.65,"Low":480},{"upd_Date":"2024-01-25T00:00:00","price":486.3,"volume":1646588,"Open":491.3,"High":491.3,"Low":482.95},{"upd_Date":"2024-01-29T00:00:00","price":491.6,"volume":5223917,"Open":486.3,"High":494.3,"Low":483},{"upd_Date":"2024-01-30T00:00:00","price":495.6,"volume":3256246,"Open":493.95,"High":499.7,"Low":492.5},{"upd_Date":"2024-01-31T00:00:00","price":503.25,"volume":1416063,"Open":497.45,"High":506.3,"Low":494.15},{"upd_Date":"2024-02-01T00:00:00","price":515.9,"volume":2109644,"Open":504.1,"High":517.15,"Low":500},{"upd_Date":"2024-02-02T00:00:00","price":506.5,"volume":2401695,"Open":521,"High":521,"Low":503.4},{"upd_Date":"2024-02-05T00:00:00","price":504.8,"volume":1097731,"Open":507,"High":509.25,"Low":502.1},{"upd_Date":"2024-02-06T00:00:00","price":526,"volume":2301593,"Open":505,"High":528.35,"Low":502.5},{"upd_Date":"2024-02-07T00:00:00","price":530.45,"volume":1003712,"Open":528.5,"High":533.8,"Low":525.4},{"upd_Date":"2024-02-08T00:00:00","price":520.5,"volume":1481895,"Open":532,"High":533.7,"Low":518.65},{"upd_Date":"2024-02-09T00:00:00","price":521.45,"volume":1022445,"Open":520.5,"High":522.95,"Low":510.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":520.5,"High_Price":522.95,"Low_Price":510.5,"Price":521.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2,"BSell_Price":521.45,"Total_Trade":34713,"Value":780420602.3,"Volume":1481895,"Oldprice":520.5,"PriceDiff":0.9500000000000455,"change":0.18251681075889442,"Net_TrdQty":1022445,"HI_52_WK":615.6,"LO_52_WK":380.7,"H52DATE":"2023-07-13T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":615.6,"b52LowAdj":380.7,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"490.94","en_sup_t_91":"478.64","prev_close":"486.20","en_close":"494.60","new_date":"Jan 19","prev_close_no":486}],"sell_point":[{"en_ltd":"2024-01-12","en_sup_p_91":"535.60","en_sup_t_91":"546.81","prev_close":"541.60","en_close":"529.95","new_date":"Jan 12","prev_close_no":541}]}
