Signals, Powered By EquityPandit
Icici Pru Life closed the previous week on a negative note losing 4.40%.
Technically, Icici Pru Life share price will see immediate support at 614.15 and immediate resistance would be seen at 642.35.
If Icici Pru Life share price closes below immediate support of 614.15, then sharp breakdown can be seen. Icici Pru Life share price will see major support at 599.30 for the week.
On the positive side, immediate resistance will be seen at 642.35. Closing above 642.35, Icici Pru Life share price will see a sharp breakout. Major resistance for Icici Pru Life share price will be seen at 655.70 for the week.
Trading range for Icici Pru Life share price for this week should be between 585.95 on down side and 670.55 on up side.
Icici Pru Life Previous Week High: 640.85
Icici Pru Life Previous Week Low: 612.65
Icici Pru Life Previous Week Range: 28.2 Points
Icici Pru Life share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 670.55 |
| Resistance 2 | 655.70 |
| Resistance 1 | 642.35 |
| Support 1 | 614.15 |
| Support 2 | 599.30 |
| Support 3 | 585.95 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":523.3,"volume":1315159,"Open":520,"High":530.4,"Low":520},{"upd_Date":"2024-02-29T00:00:00","price":532.65,"volume":3016612,"Open":525.9,"High":534,"Low":518.2},{"upd_Date":"2024-03-01T00:00:00","price":539.45,"volume":1851853,"Open":539,"High":546.6,"Low":534},{"upd_Date":"2024-03-02T00:00:00","price":538,"volume":53794,"Open":540,"High":542.4,"Low":537.1},{"upd_Date":"2024-03-04T00:00:00","price":546.95,"volume":2531138,"Open":539.5,"High":558.7,"Low":533.95},{"upd_Date":"2024-03-05T00:00:00","price":553.7,"volume":3876200,"Open":547.75,"High":558,"Low":539.95},{"upd_Date":"2024-03-06T00:00:00","price":576.85,"volume":6081088,"Open":555,"High":579.85,"Low":549.35},{"upd_Date":"2024-03-07T00:00:00","price":583.6,"volume":2970921,"Open":576,"High":595,"Low":563.65},{"upd_Date":"2024-03-11T00:00:00","price":600.3,"volume":8749894,"Open":595,"High":614.7,"Low":567.9},{"upd_Date":"2024-03-12T00:00:00","price":600.5,"volume":3065065,"Open":601.05,"High":606.9,"Low":592.15},{"upd_Date":"2024-03-13T00:00:00","price":573.55,"volume":3112506,"Open":602.2,"High":604.4,"Low":567},{"upd_Date":"2024-03-14T00:00:00","price":572.7,"volume":3124841,"Open":572.05,"High":581.55,"Low":561.25},{"upd_Date":"2024-03-15T00:00:00","price":567.75,"volume":2356414,"Open":572.8,"High":579,"Low":563},{"upd_Date":"2024-03-18T00:00:00","price":565.85,"volume":1279804,"Open":569,"High":569,"Low":559.7},{"upd_Date":"2024-03-19T00:00:00","price":549.6,"volume":2176263,"Open":565.55,"High":567.5,"Low":545.85},{"upd_Date":"2024-03-20T00:00:00","price":560.35,"volume":1879361,"Open":550,"High":565.6,"Low":550},{"upd_Date":"2024-03-21T00:00:00","price":580.25,"volume":1932166,"Open":560.8,"High":584,"Low":556.5},{"upd_Date":"2024-03-22T00:00:00","price":581.85,"volume":1231241,"Open":578.85,"High":588.75,"Low":573.65},{"upd_Date":"2024-03-26T00:00:00","price":599.9,"volume":4000040,"Open":588,"High":605.95,"Low":588},{"upd_Date":"2024-03-27T00:00:00","price":599.1,"volume":1460193,"Open":599.9,"High":604.9,"Low":593},{"upd_Date":"2024-03-28T00:00:00","price":608.65,"volume":1328162,"Open":598.95,"High":614,"Low":596.6},{"upd_Date":"2024-04-01T00:00:00","price":616.1,"volume":1936435,"Open":610,"High":627,"Low":610},{"upd_Date":"2024-04-02T00:00:00","price":623.3,"volume":2577155,"Open":618.4,"High":626.7,"Low":617.2},{"upd_Date":"2024-04-03T00:00:00","price":620.75,"volume":1578089,"Open":623,"High":625.1,"Low":617},{"upd_Date":"2024-04-04T00:00:00","price":605.75,"volume":2118902,"Open":620.05,"High":621,"Low":602.55},{"upd_Date":"2024-04-05T00:00:00","price":620,"volume":5123577,"Open":609.7,"High":630,"Low":606},{"upd_Date":"2024-04-08T00:00:00","price":628.7,"volume":2241262,"Open":623.4,"High":634,"Low":612.65},{"upd_Date":"2024-04-09T00:00:00","price":625.25,"volume":1432457,"Open":629.4,"High":633.45,"Low":620.65},{"upd_Date":"2024-04-10T00:00:00","price":627.35,"volume":1353231,"Open":627.9,"High":630.6,"Low":621},{"upd_Date":"2024-04-12T00:00:00","price":629,"volume":2028403,"Open":625.85,"High":640.85,"Low":624.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":625.85,"High_Price":640.85,"Low_Price":624.2,"Price":629,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":281,"BSell_Price":629,"Total_Trade":44925,"Value":846116615,"Volume":1353231,"Oldprice":627.35,"PriceDiff":1.6499999999999773,"change":0.2630110783454176,"Net_TrdQty":2028403,"HI_52_WK":640.85,"LO_52_WK":420,"H52DATE":"2024-04-12T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"ICICI Prudential Life Insurance Company Ltd","Sc_code":"540133","ListInfo":"listed","B52HighAdj":634,"b52LowAdj":420,"isin":"INE726G01019","symbol":"ICICIPRULI"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"576.69","en_sup_t_91":"549.80","prev_close":"560.35","en_close":"580.25","new_date":"Mar 21","prev_close_no":560}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"579.51","en_sup_t_91":"607.64","prev_close":"600.50","en_close":"573.55","new_date":"Mar 13","prev_close_no":600}]}
