Icici Lombard Outlook for the Week (September 18, 2023 - September 22, 2023)

Icici Lombard closed the previous week on a negative note losing 3.34%.

Technically, Icici Lombard share price will see immediate support at 1,349.40 and immediate resistance would be seen at 1,395.65.

If Icici Lombard share price closes below immediate support of 1,349.40, then sharp breakdown can be seen. Icici Lombard share price will see major support at 1,320.95 for the week.

On the positive side, immediate resistance will be seen at 1,395.65. Closing above 1,395.65, Icici Lombard share price will see a sharp breakout. Major resistance for Icici Lombard share price will be seen at 1,413.45 for the week.

Trading range for Icici Lombard share price for this week should be between 1,303.15 on down side and 1,441.90 on up side.

Icici Lombard Previous Week High: 1385

Icici Lombard Previous Week Low: 1338.75

Icici Lombard Previous Week Range: 46.25 Points

Icici Lombard share price support and resistance for the week (September 18, 2023 – September 22, 2023)

Level Type	Value
Resistance 3	1,441.90
Resistance 2	1,413.45
Resistance 1	1,395.65
Support 1	1,349.40
Support 2	1,320.95
Support 3	1,303.15

[{"upd_Date":"2023-08-04T00:00:00","price":1366.9,"volume":285450,"Open":1350,"High":1374.95,"Low":1346.6},{"upd_Date":"2023-08-07T00:00:00","price":1398.2,"volume":1109451,"Open":1368.1,"High":1422,"Low":1368.1},{"upd_Date":"2023-08-08T00:00:00","price":1415.9,"volume":778913,"Open":1411.95,"High":1419.9,"Low":1388.15},{"upd_Date":"2023-08-09T00:00:00","price":1394,"volume":404048,"Open":1410,"High":1410,"Low":1386.5},{"upd_Date":"2023-08-10T00:00:00","price":1355.45,"volume":1588599,"Open":1393,"High":1393,"Low":1348.9},{"upd_Date":"2023-08-11T00:00:00","price":1370.55,"volume":740173,"Open":1363.95,"High":1388.55,"Low":1345.55},{"upd_Date":"2023-08-14T00:00:00","price":1350.35,"volume":322253,"Open":1364.05,"High":1370.2,"Low":1346.1},{"upd_Date":"2023-08-16T00:00:00","price":1357,"volume":328308,"Open":1345,"High":1365.95,"Low":1337.5},{"upd_Date":"2023-08-17T00:00:00","price":1344.65,"volume":220848,"Open":1357,"High":1360,"Low":1334.45},{"upd_Date":"2023-08-18T00:00:00","price":1327.9,"volume":312677,"Open":1340,"High":1344.65,"Low":1324},{"upd_Date":"2023-08-21T00:00:00","price":1329.45,"volume":267406,"Open":1320,"High":1342.85,"Low":1317.55},{"upd_Date":"2023-08-22T00:00:00","price":1324.8,"volume":262829,"Open":1332.8,"High":1348.45,"Low":1321.7},{"upd_Date":"2023-08-23T00:00:00","price":1320.35,"volume":434785,"Open":1325.95,"High":1331.8,"Low":1311.1},{"upd_Date":"2023-08-24T00:00:00","price":1334.8,"volume":660106,"Open":1322.45,"High":1344.9,"Low":1322.45},{"upd_Date":"2023-08-25T00:00:00","price":1325.8,"volume":279437,"Open":1325,"High":1347.8,"Low":1321.1},{"upd_Date":"2023-08-28T00:00:00","price":1327.35,"volume":274467,"Open":1315,"High":1340.65,"Low":1315},{"upd_Date":"2023-08-29T00:00:00","price":1321.2,"volume":396612,"Open":1326,"High":1339.9,"Low":1311},{"upd_Date":"2023-08-30T00:00:00","price":1323.05,"volume":391094,"Open":1327,"High":1329.5,"Low":1315.05},{"upd_Date":"2023-08-31T00:00:00","price":1313.7,"volume":837571,"Open":1319,"High":1327.35,"Low":1309.2},{"upd_Date":"2023-09-01T00:00:00","price":1341.35,"volume":639870,"Open":1315,"High":1354.5,"Low":1315},{"upd_Date":"2023-09-04T00:00:00","price":1358,"volume":802413,"Open":1360.95,"High":1398.9,"Low":1345.35},{"upd_Date":"2023-09-05T00:00:00","price":1346.3,"volume":776280,"Open":1360,"High":1364.35,"Low":1337.5},{"upd_Date":"2023-09-06T00:00:00","price":1345.05,"volume":151416,"Open":1352,"High":1357.65,"Low":1338.1},{"upd_Date":"2023-09-07T00:00:00","price":1350.2,"volume":379653,"Open":1350,"High":1358,"Low":1339.5},{"upd_Date":"2023-09-08T00:00:00","price":1349,"volume":902545,"Open":1361.45,"High":1361.45,"Low":1343.4},{"upd_Date":"2023-09-11T00:00:00","price":1366.65,"volume":242519,"Open":1349,"High":1370,"Low":1344.75},{"upd_Date":"2023-09-12T00:00:00","price":1350.5,"volume":885995,"Open":1371.95,"High":1373.75,"Low":1344.75},{"upd_Date":"2023-09-13T00:00:00","price":1356.05,"volume":244308,"Open":1357,"High":1363.15,"Low":1338.75},{"upd_Date":"2023-09-14T00:00:00","price":1368.9,"volume":173868,"Open":1359,"High":1374.9,"Low":1345},{"upd_Date":"2023-09-15T00:00:00","price":1377.85,"volume":733387,"Open":1374.8,"High":1385,"Low":1363.9}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-15T00:00:00","open_Price":1374.8,"High_Price":1385,"Low_Price":1363.9,"Price":1377.85,"BBuy_Qty":41,"BBuy_Price":1377.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17007,"Value":237031270.6,"Volume":173868,"Oldprice":1368.9,"PriceDiff":8.949999999999818,"change":0.6538096281685892,"Net_TrdQty":733387,"HI_52_WK":1423.3,"LO_52_WK":1049.05,"H52DATE":"2023-07-21T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Lombard General Insurance Company Ltd","Sc_code":"540716","ListInfo":"listed","B52HighAdj":1423.3,"b52LowAdj":1049.05,"isin":"INE765G01017","symbol":"ICICIGI"}]

{"buy_point":[{"en_ltd":"2023-09-04","en_sup_p_91":"1344.24","en_sup_t_91":"1341.18","prev_close":"1341.35","en_close":"1358.00","new_date":"Sep 4","prev_close_no":1341}],"sell_point":[{"en_ltd":"2023-08-10","en_sup_p_91":"1368.91","en_sup_t_91":"1406.61","prev_close":"1394.00","en_close":"1355.45","new_date":"Aug 10","prev_close_no":1394}]}

Download Unicorn Signals App

EquityPandit

Icici Lombard Outlook for the Week (September 18, 2023 – September 22, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit