Signals, Powered By EquityPandit
Icici Lombard closed the previous week on a negative note losing 3.04%.
Technically, Icici Lombard share price will see immediate support at 1,631.30 and immediate resistance would be seen at 1,682.20.
If Icici Lombard share price closes below immediate support of 1,631.30, then sharp breakdown can be seen. Icici Lombard share price will see major support at 1,602.70 for the week.
On the positive side, immediate resistance will be seen at 1,682.20. Closing above 1,682.20, Icici Lombard share price will see a sharp breakout. Major resistance for Icici Lombard share price will be seen at 1,704.50 for the week.
Trading range for Icici Lombard share price for this week should be between 1,580.40 on down side and 1,733.10 on up side.
Icici Lombard Previous Week High: 1675.9
Icici Lombard Previous Week Low: 1625
Icici Lombard Previous Week Range: 50.9 Points
Icici Lombard share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,733.10 |
| Resistance 2 | 1,704.50 |
| Resistance 1 | 1,682.20 |
| Support 1 | 1,631.30 |
| Support 2 | 1,602.70 |
| Support 3 | 1,580.40 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":1686.85,"volume":148122,"Open":1710,"High":1720,"Low":1681},{"upd_Date":"2024-04-12T00:00:00","price":1667.2,"volume":311722,"Open":1691,"High":1696.4,"Low":1655.55},{"upd_Date":"2024-04-15T00:00:00","price":1630.3,"volume":385070,"Open":1647.2,"High":1658,"Low":1611.5},{"upd_Date":"2024-04-16T00:00:00","price":1648.65,"volume":1708675,"Open":1617.2,"High":1693.7,"Low":1617.2},{"upd_Date":"2024-04-18T00:00:00","price":1710.1,"volume":4921694,"Open":1710,"High":1747,"Low":1671.35},{"upd_Date":"2024-04-19T00:00:00","price":1689.75,"volume":896851,"Open":1710.1,"High":1739.2,"Low":1674.6},{"upd_Date":"2024-04-22T00:00:00","price":1686,"volume":539679,"Open":1692.45,"High":1705.9,"Low":1677.5},{"upd_Date":"2024-04-23T00:00:00","price":1695.8,"volume":635621,"Open":1686,"High":1705,"Low":1672},{"upd_Date":"2024-04-24T00:00:00","price":1700.6,"volume":597042,"Open":1696,"High":1723.95,"Low":1688},{"upd_Date":"2024-04-25T00:00:00","price":1706.8,"volume":632326,"Open":1714.3,"High":1714.3,"Low":1682.3},{"upd_Date":"2024-04-26T00:00:00","price":1692.65,"volume":299903,"Open":1671,"High":1719.35,"Low":1671},{"upd_Date":"2024-04-29T00:00:00","price":1705.65,"volume":564034,"Open":1692.65,"High":1710.55,"Low":1674.3},{"upd_Date":"2024-04-30T00:00:00","price":1710.65,"volume":1438902,"Open":1714.75,"High":1729.45,"Low":1693.1},{"upd_Date":"2024-05-02T00:00:00","price":1699.85,"volume":320184,"Open":1710.45,"High":1735.3,"Low":1695.15},{"upd_Date":"2024-05-03T00:00:00","price":1673.4,"volume":774101,"Open":1707.7,"High":1707.7,"Low":1641.45},{"upd_Date":"2024-05-06T00:00:00","price":1681.35,"volume":847317,"Open":1674.8,"High":1687.85,"Low":1652.25},{"upd_Date":"2024-05-07T00:00:00","price":1685.05,"volume":962627,"Open":1682.7,"High":1719.95,"Low":1666.75},{"upd_Date":"2024-05-08T00:00:00","price":1722.5,"volume":819541,"Open":1675.25,"High":1727.85,"Low":1670},{"upd_Date":"2024-05-09T00:00:00","price":1651.55,"volume":548189,"Open":1727.6,"High":1731,"Low":1644.85},{"upd_Date":"2024-05-10T00:00:00","price":1661.5,"volume":478772,"Open":1664,"High":1695.45,"Low":1647.05},{"upd_Date":"2024-05-13T00:00:00","price":1684.15,"volume":379122,"Open":1667.95,"High":1688.55,"Low":1646.4},{"upd_Date":"2024-05-14T00:00:00","price":1683.8,"volume":326910,"Open":1683.95,"High":1700.25,"Low":1669.4},{"upd_Date":"2024-05-15T00:00:00","price":1652.9,"volume":327336,"Open":1678.95,"High":1684.85,"Low":1649.95},{"upd_Date":"2024-05-16T00:00:00","price":1676.8,"volume":389375,"Open":1654.95,"High":1680,"Low":1651.1},{"upd_Date":"2024-05-17T00:00:00","price":1669.55,"volume":400085,"Open":1676.8,"High":1683.15,"Low":1661.6},{"upd_Date":"2024-05-18T00:00:00","price":1674.25,"volume":15448,"Open":1662.5,"High":1679.95,"Low":1659.55},{"upd_Date":"2024-05-21T00:00:00","price":1647.85,"volume":547370,"Open":1674.25,"High":1675.9,"Low":1625},{"upd_Date":"2024-05-22T00:00:00","price":1647.7,"volume":457808,"Open":1641.2,"High":1651.35,"Low":1637.85},{"upd_Date":"2024-05-23T00:00:00","price":1661.4,"volume":235391,"Open":1649,"High":1664.95,"Low":1637.05},{"upd_Date":"2024-05-24T00:00:00","price":1659.9,"volume":745275,"Open":1661.4,"High":1673.1,"Low":1646.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":1661.4,"High_Price":1673.1,"Low_Price":1646.75,"Price":1659.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":691,"BSell_Price":1659.9,"Total_Trade":745275,"Value":1237081972.5,"Volume":745275,"Oldprice":1661.4,"PriceDiff":-1.5,"change":-0.09028530155290719,"Net_TrdQty":745275,"HI_52_WK":1747,"LO_52_WK":1066.3,"H52DATE":"2024-04-18T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"ICICI Lombard General Insurance Company Ltd","Sc_code":"540716","ListInfo":"listed","B52HighAdj":1747,"b52LowAdj":1066.3,"isin":"INE765G01017","symbol":"ICICIGI "}]
{"buy_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"1678.83","en_sup_t_91":"1655.87","prev_close":"1648.65","en_close":"1710.10","new_date":"Apr 18","prev_close_no":1648}],"sell_point":[{"en_ltd":"2024-05-09","en_sup_p_91":"1671.32","en_sup_t_91":"1739.62","prev_close":"1722.50","en_close":"1651.55","new_date":"May 9","prev_close_no":1722},{"en_ltd":"2024-04-12","en_sup_p_91":"1673.30","en_sup_t_91":"1718.60","prev_close":"1686.85","en_close":"1667.20","new_date":"Apr 12","prev_close_no":1686}]}
