Signals, Powered By EquityPandit
Icici Lombard closed the previous week on a negative note losing 2.76%.
Technically, Icici Lombard share price will see immediate support at 1,617.83 and immediate resistance would be seen at 1,663.83.
If Icici Lombard share price closes below immediate support of 1,617.83, then sharp breakdown can be seen. Icici Lombard share price will see major support at 1,596.42 for the week.
On the positive side, immediate resistance will be seen at 1,663.83. Closing above 1,663.83, Icici Lombard share price will see a sharp breakout. Major resistance for Icici Lombard share price will be seen at 1,688.42 for the week.
Trading range for Icici Lombard share price for this week should be between 1,571.83 on down side and 1,709.83 on up side.
Icici Lombard Previous Week High: 1667
Icici Lombard Previous Week Low: 1621
Icici Lombard Previous Week Range: 46 Points
Icici Lombard share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,709.83 |
| Resistance 2 | 1,688.42 |
| Resistance 1 | 1,663.83 |
| Support 1 | 1,617.83 |
| Support 2 | 1,596.42 |
| Support 3 | 1,571.83 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":1394.1,"volume":446952,"Open":1391.05,"High":1396.85,"Low":1381},{"upd_Date":"2024-01-15T00:00:00","price":1372.8,"volume":781961,"Open":1411,"High":1417.15,"Low":1370.7},{"upd_Date":"2024-01-16T00:00:00","price":1374.2,"volume":1288819,"Open":1372.8,"High":1383.2,"Low":1353.5},{"upd_Date":"2024-01-17T00:00:00","price":1454.45,"volume":5235862,"Open":1410.05,"High":1476,"Low":1410.05},{"upd_Date":"2024-01-18T00:00:00","price":1440.05,"volume":503202,"Open":1454,"High":1462.15,"Low":1423},{"upd_Date":"2024-01-19T00:00:00","price":1486.95,"volume":1134043,"Open":1454.95,"High":1502,"Low":1434.9},{"upd_Date":"2024-01-20T00:00:00","price":1473.15,"volume":177982,"Open":1490,"High":1490,"Low":1456.2},{"upd_Date":"2024-01-23T00:00:00","price":1479.2,"volume":1546007,"Open":1490,"High":1499.75,"Low":1450.6},{"upd_Date":"2024-01-24T00:00:00","price":1508.5,"volume":594375,"Open":1475,"High":1513,"Low":1472.25},{"upd_Date":"2024-01-25T00:00:00","price":1482.2,"volume":324540,"Open":1508.5,"High":1509.95,"Low":1476.05},{"upd_Date":"2024-01-29T00:00:00","price":1488.85,"volume":374957,"Open":1482.2,"High":1495.85,"Low":1468.8},{"upd_Date":"2024-01-30T00:00:00","price":1499.7,"volume":805250,"Open":1492.8,"High":1520.5,"Low":1484.9},{"upd_Date":"2024-01-31T00:00:00","price":1497.1,"volume":506409,"Open":1499.7,"High":1505,"Low":1489.85},{"upd_Date":"2024-02-01T00:00:00","price":1512.35,"volume":339207,"Open":1498.55,"High":1517.5,"Low":1494.1},{"upd_Date":"2024-02-02T00:00:00","price":1499.05,"volume":335712,"Open":1524,"High":1524,"Low":1492.3},{"upd_Date":"2024-02-05T00:00:00","price":1518.6,"volume":379612,"Open":1500,"High":1521.3,"Low":1500},{"upd_Date":"2024-02-06T00:00:00","price":1590.95,"volume":1019177,"Open":1522,"High":1595.4,"Low":1519.1},{"upd_Date":"2024-02-07T00:00:00","price":1624.6,"volume":1029393,"Open":1599.9,"High":1627.1,"Low":1595.15},{"upd_Date":"2024-02-08T00:00:00","price":1620.7,"volume":831036,"Open":1624.6,"High":1640.45,"Low":1612},{"upd_Date":"2024-02-09T00:00:00","price":1638.4,"volume":626195,"Open":1620.6,"High":1644.2,"Low":1607.1},{"upd_Date":"2024-02-12T00:00:00","price":1615.3,"volume":644401,"Open":1650,"High":1659.55,"Low":1611.55},{"upd_Date":"2024-02-13T00:00:00","price":1630.65,"volume":669899,"Open":1614.95,"High":1647.1,"Low":1604.3},{"upd_Date":"2024-02-14T00:00:00","price":1639.6,"volume":238109,"Open":1600,"High":1645,"Low":1600},{"upd_Date":"2024-02-15T00:00:00","price":1649.55,"volume":329883,"Open":1639.6,"High":1659.7,"Low":1616},{"upd_Date":"2024-02-16T00:00:00","price":1645.4,"volume":783069,"Open":1654.8,"High":1662.95,"Low":1638.5},{"upd_Date":"2024-02-19T00:00:00","price":1642.95,"volume":661296,"Open":1645.5,"High":1649.75,"Low":1635.05},{"upd_Date":"2024-02-20T00:00:00","price":1648.95,"volume":894551,"Open":1632,"High":1656.4,"Low":1627.3},{"upd_Date":"2024-02-21T00:00:00","price":1644.55,"volume":511833,"Open":1658.9,"High":1667,"Low":1640},{"upd_Date":"2024-02-22T00:00:00","price":1646.25,"volume":394970,"Open":1635.5,"High":1652.7,"Low":1621},{"upd_Date":"2024-02-23T00:00:00","price":1639.25,"volume":301727,"Open":1654.8,"High":1654.8,"Low":1621.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":1654.8,"High_Price":1654.8,"Low_Price":1621.15,"Price":1639.25,"BBuy_Qty":22,"BBuy_Price":1639.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":25403,"Value":647584935.75,"Volume":394970,"Oldprice":1646.25,"PriceDiff":-7,"change":-0.42520880789673504,"Net_TrdQty":301727,"HI_52_WK":1667,"LO_52_WK":1049.05,"H52DATE":"2024-02-21T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"ICICI Lombard General Insurance Company Ltd","Sc_code":"540716","ListInfo":"listed","B52HighAdj":1667,"b52LowAdj":1049.05,"isin":"INE765G01017","symbol":"ICICIGI"}]
{"buy_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"1395.57","en_sup_t_91":"1407.52","prev_close":"1374.20","en_close":"1454.45","new_date":"Jan 17","prev_close_no":1374}],"sell_point":[]}
