Signals, Powered By EquityPandit
ICICI Bank closed the previous week on a negative note losing 2.48%.
Technically, ICICI Bank share price will see immediate support at 955.90 and immediate resistance would be seen at 980.10.
If ICICI Bank share price closes below immediate support of 955.90, then sharp breakdown can be seen. ICICI Bank share price will see major support at 941.25 for the week.
On the positive side, immediate resistance will be seen at 980.10. Closing above 980.10, ICICI Bank share price will see a sharp breakout. Major resistance for ICICI Bank share price will be seen at 989.65 for the week.
Trading range for ICICI Bank share price for this week should be between 931.70 on down side and 1,004.30 on up side.
ICICI Bank Previous Week High: 975
ICICI Bank Previous Week Low: 950.8
ICICI Bank Previous Week Range: 24.2 Points
ICICI Bank share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,004.30 |
| Resistance 2 | 989.65 |
| Resistance 1 | 980.10 |
| Support 1 | 955.90 |
| Support 2 | 941.25 |
| Support 3 | 931.70 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":996.2,"volume":12584130,"Open":988,"High":998.7,"Low":977.05},{"upd_Date":"2023-07-31T00:00:00","price":998.3,"volume":14303116,"Open":996,"High":999.4,"Low":988.6},{"upd_Date":"2023-08-01T00:00:00","price":994.55,"volume":15508569,"Open":1001.65,"High":1003.7,"Low":990.45},{"upd_Date":"2023-08-02T00:00:00","price":986.95,"volume":15787996,"Open":985.25,"High":994.1,"Low":977.5},{"upd_Date":"2023-08-03T00:00:00","price":965,"volume":30994707,"Open":976.55,"High":983,"Low":960.05},{"upd_Date":"2023-08-04T00:00:00","price":970.5,"volume":20582882,"Open":968.65,"High":976,"Low":961.25},{"upd_Date":"2023-08-07T00:00:00","price":975.65,"volume":16686062,"Open":970.95,"High":981.5,"Low":968.2},{"upd_Date":"2023-08-08T00:00:00","price":979.9,"volume":23784778,"Open":975.75,"High":986.6,"Low":972.3},{"upd_Date":"2023-08-09T00:00:00","price":972.7,"volume":19317331,"Open":974.95,"High":975.3,"Low":963.6},{"upd_Date":"2023-08-10T00:00:00","price":964.1,"volume":24858441,"Open":971.55,"High":973.65,"Low":959.45},{"upd_Date":"2023-08-11T00:00:00","price":952.85,"volume":17162177,"Open":963.4,"High":963.5,"Low":950},{"upd_Date":"2023-08-14T00:00:00","price":959.55,"volume":19026691,"Open":949,"High":962.9,"Low":946},{"upd_Date":"2023-08-16T00:00:00","price":956.5,"volume":17930805,"Open":954.45,"High":959.8,"Low":946.6},{"upd_Date":"2023-08-17T00:00:00","price":951.65,"volume":27077611,"Open":956.95,"High":957.8,"Low":946.45},{"upd_Date":"2023-08-18T00:00:00","price":950.65,"volume":13257508,"Open":947.9,"High":955,"Low":946},{"upd_Date":"2023-08-21T00:00:00","price":955.2,"volume":13358017,"Open":950.7,"High":959.3,"Low":948.4},{"upd_Date":"2023-08-22T00:00:00","price":952,"volume":16872719,"Open":956.4,"High":956.95,"Low":949.3},{"upd_Date":"2023-08-23T00:00:00","price":966.85,"volume":14707331,"Open":954,"High":968.05,"Low":949.85},{"upd_Date":"2023-08-24T00:00:00","price":968.95,"volume":28389740,"Open":972.5,"High":982.4,"Low":966.75},{"upd_Date":"2023-08-25T00:00:00","price":970.4,"volume":10275758,"Open":962.95,"High":972.6,"Low":960.2},{"upd_Date":"2023-08-28T00:00:00","price":970.55,"volume":10481574,"Open":969.95,"High":975,"Low":965.05},{"upd_Date":"2023-08-29T00:00:00","price":967.75,"volume":13209913,"Open":973.3,"High":977.25,"Low":965.65},{"upd_Date":"2023-08-30T00:00:00","price":958.9,"volume":13936165,"Open":970.45,"High":975.9,"Low":955.4},{"upd_Date":"2023-08-31T00:00:00","price":958.75,"volume":36675400,"Open":960,"High":966.2,"Low":954.05},{"upd_Date":"2023-09-01T00:00:00","price":968.7,"volume":16268147,"Open":956.9,"High":973.05,"Low":952.8},{"upd_Date":"2023-09-04T00:00:00","price":967.35,"volume":9512956,"Open":968.7,"High":969.05,"Low":960.55},{"upd_Date":"2023-09-05T00:00:00","price":968.4,"volume":16623486,"Open":964.1,"High":970,"Low":962.25},{"upd_Date":"2023-09-06T00:00:00","price":957.5,"volume":30802100,"Open":962.55,"High":969.5,"Low":950.8},{"upd_Date":"2023-09-07T00:00:00","price":965.65,"volume":13462347,"Open":957.4,"High":969.5,"Low":954.7},{"upd_Date":"2023-09-08T00:00:00","price":970.55,"volume":13086915,"Open":967.5,"High":975,"Low":961.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":967.5,"High_Price":975,"Low_Price":961.25,"Price":970.55,"BBuy_Qty":1628,"BBuy_Price":970.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":244409,"Value":12945641821.95,"Volume":13462347,"Oldprice":965.65,"PriceDiff":4.899999999999977,"change":0.5074302283436004,"Net_TrdQty":13086915,"HI_52_WK":1008.7,"LO_52_WK":796,"H52DATE":"2023-07-24T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"ICICI Bank Ltd","Sc_code":"532174","ListInfo":"listed","B52HighAdj":1008.7,"b52LowAdj":796,"isin":"INE090A01021","symbol":"ICICIBANK"}]
{"buy_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"964.74","en_sup_t_91":"945.21","prev_close":"952.00","en_close":"966.85","new_date":"Aug 23","prev_close_no":952}],"sell_point":[{"en_ltd":"2023-08-03","en_sup_p_91":"983.77","en_sup_t_91":"987.93","prev_close":"986.95","en_close":"965.00","new_date":"Aug 3","prev_close_no":986}]}
